| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 49.5 | 50.5 | 48.5 | 49.65 | 49.65 | +0.65 (+1.33%) | 120,267 |
| 24 Apr 2023 | INR | 48.2 | 49.85 | 47.4 | 49 | 49 | +0.8 (+1.66%) | 131,482 |
| 21 Apr 2023 | INR | 49.6 | 49.6 | 47.1 | 48.2 | 48.2 | -0.6 (-1.23%) | 124,771 |
| 20 Apr 2023 | INR | 47.5 | 49.85 | 46.75 | 48.8 | 48.8 | +2.05 (+4.39%) | 171,916 |
| 19 Apr 2023 | INR | 46.4 | 47.1 | 45.75 | 46.75 | 46.75 | +0.7 (+1.52%) | 44,317 |
| 18 Apr 2023 | INR | 46.85 | 47.2 | 46 | 46.05 | 46.05 | -0.45 (-0.97%) | 57,726 |
| 17 Apr 2023 | INR | 45.05 | 46.95 | 44.55 | 46.5 | 46.5 | +1.7 (+3.79%) | 86,418 |
| 13 Apr 2023 | INR | 45.4 | 45.45 | 44.3 | 44.8 | 44.8 | -0.3 (-0.67%) | 95,431 |
| 12 Apr 2023 | INR | 44.4 | 45.3 | 44.3 | 45.1 | 45.1 | +0.7 (+1.58%) | 143,004 |
| 11 Apr 2023 | INR | 44.8 | 45.2 | 44.1 | 44.4 | 44.4 | -0.25 (-0.56%) | 76,218 |
| 10 Apr 2023 | INR | 45.05 | 45.65 | 44 | 44.65 | 44.65 | +0.6 (+1.36%) | 90,021 |
| 6 Apr 2023 | INR | 44.9 | 44.9 | 43.25 | 44.05 | 44.05 | -0.5 (-1.12%) | 93,471 |
| 5 Apr 2023 | INR | 41.85 | 45.55 | 41.8 | 44.55 | 44.55 | +2.7 (+6.45%) | 206,665 |
| 4 Apr 2023 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 41.7 | 42.7 | 41.3 | 41.85 | 41.85 | +1.3 (+3.21%) | 53,103 |
| 31 Mar 2023 | INR | 40 | 42.15 | 39.95 | 40.55 | 40.55 | +0.3 (+0.75%) | 131,060 |
| 29 Mar 2023 | INR | 39.7 | 41 | 39.5 | 40.25 | 40.25 | +1.1 (+2.81%) | 127,938 |
| 28 Mar 2023 | INR | 41.75 | 41.75 | 38 | 39.15 | 39.15 | -1.9 (-4.63%) | 141,853 |
| 27 Mar 2023 | INR | 42.5 | 42.65 | 40.6 | 41.05 | 41.05 | -1.5 (-3.53%) | 99,321 |
| 24 Mar 2023 | INR | 43.65 | 43.85 | 42.5 | 42.55 | 42.55 | -1.1 (-2.52%) | 81,253 |
| 23 Mar 2023 | INR | 44.9 | 45 | 43.5 | 43.65 | 43.65 | -1.25 (-2.78%) | 59,195 |
| 22 Mar 2023 | INR | 43.55 | 45 | 42.8 | 44.9 | 44.9 | +2.65 (+6.27%) | 177,530 |
| 21 Mar 2023 | INR | 42.8 | 42.85 | 41.9 | 42.25 | 42.25 | +0.05 (+0.12%) | 64,926 |
| 20 Mar 2023 | INR | 43.4 | 43.6 | 41.3 | 42.2 | 42.2 | -1.05 (-2.43%) | 72,157 |
| 17 Mar 2023 | INR | 43.8 | 44.35 | 42.95 | 43.25 | 43.25 | -0.35 (-0.80%) | 55,124 |
| 16 Mar 2023 | INR | 43.05 | 43.9 | 42.05 | 43.6 | 43.6 | +0.6 (+1.40%) | 49,009 |
| 15 Mar 2023 | INR | 44.8 | 44.9 | 42.85 | 43 | 43 | -1.2 (-2.71%) | 84,559 |
| 14 Mar 2023 | INR | 45.3 | 45.8 | 44 | 44.2 | 44.2 | -0.75 (-1.67%) | 66,206 |
| 13 Mar 2023 | INR | 47.4 | 47.45 | 44.6 | 44.95 | 44.95 | -2.4 (-5.07%) | 237,204 |
| 10 Mar 2023 | INR | 48 | 48 | 46.7 | 47.35 | 47.35 | -0.05 (-0.11%) | 130,140 |
