| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 0.2225 | 0.2449 | 0.2225 | 0.2449 | 0.2449 | +0.022 (+10.07%) | 9,650 |
| 25 Jun 2024 | USD | 0.2349 | 0.2349 | 0.219 | 0.2225 | 0.2225 | -0.017 (-6.94%) | 10,768 |
| 24 Jun 2024 | USD | 0.255 | 0.255 | 0.227 | 0.2391 | 0.2391 | -0.031 (-11.41%) | 20,906 |
| 21 Jun 2024 | USD | 0.2531 | 0.27 | 0.2531 | 0.2699 | 0.2699 | +0.019 (+7.70%) | 109,008 |
| 20 Jun 2024 | USD | 0.2788 | 0.2788 | 0.2343 | 0.2506 | 0.2506 | -0.02 (-7.36%) | 72,440 |
| 18 Jun 2024 | USD | 0.2817 | 0.2817 | 0.2557 | 0.2705 | 0.2705 | +0.021 (+8.20%) | 18,537 |
| 17 Jun 2024 | USD | 0.2678 | 0.2678 | 0.25 | 0.25 | 0.25 | -0.001 (-0.40%) | 33,743 |
| 14 Jun 2024 | USD | 0.2708 | 0.2708 | 0.2362 | 0.251 | 0.251 | +0.002 (+0.80%) | 165,222 |
| 13 Jun 2024 | USD | 0.2035 | 0.2671 | 0.2035 | 0.249 | 0.249 | +0.038 (+17.84%) | 500,204 |
| 12 Jun 2024 | USD | 0.1971 | 0.2113 | 0.19 | 0.2113 | 0.2113 | +0.007 (+3.63%) | 135,647 |
| 11 Jun 2024 | USD | 0.2077 | 0.2077 | 0.19 | 0.2039 | 0.2039 | -0.009 (-4.05%) | 29,232 |
| 10 Jun 2024 | USD | 0.2 | 0.2125 | 0.2 | 0.2125 | 0.2125 | +0.013 (+6.25%) | 8,925 |
| 7 Jun 2024 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.72%) | 14,650 |
| 6 Jun 2024 | USD | 0.2124 | 0.2168 | 0.2001 | 0.2099 | 0.2099 | +0.001 (+0.53%) | 16,031 |
| 5 Jun 2024 | USD | 0.21 | 0.2207 | 0.2088 | 0.2088 | 0.2088 | -0.01 (-4.66%) | 31,170 |
| 4 Jun 2024 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 33 |
| 3 Jun 2024 | USD | 0.227 | 0.233 | 0.219 | 0.219 | 0.219 | -0.006 (-2.75%) | 12,766 |
| 31 May 2024 | USD | 0.2217 | 0.2471 | 0.2217 | 0.2252 | 0.2252 | -0.007 (-2.85%) | 14,100 |
| 30 May 2024 | USD | 0.225 | 0.2323 | 0.225 | 0.2318 | 0.2318 | +0.004 (+1.62%) | 22,750 |
| 29 May 2024 | USD | 0.2222 | 0.24 | 0.2222 | 0.2281 | 0.2281 | -0.004 (-1.93%) | 68,057 |
| 28 May 2024 | USD | 0.225 | 0.2361 | 0.2144 | 0.2326 | 0.2326 | +0.004 (+1.84%) | 82,115 |
| 24 May 2024 | USD | 0.2384 | 0.2384 | 0.22 | 0.2284 | 0.2284 | -0.014 (-5.70%) | 31,851 |
| 23 May 2024 | USD | 0.267 | 0.267 | 0.2422 | 0.2422 | 0.2422 | -0.023 (-8.67%) | 65,557 |
| 22 May 2024 | USD | 0.287 | 0.287 | 0.2652 | 0.2652 | 0.2652 | -0.017 (-5.89%) | 83,958 |
| 21 May 2024 | USD | 0.272 | 0.2825 | 0.272 | 0.2818 | 0.2818 | +0.008 (+3.03%) | 95,602 |
| 20 May 2024 | USD | 0.2675 | 0.2735 | 0.2655 | 0.2735 | 0.2735 | +0.018 (+6.88%) | 18,625 |
| 17 May 2024 | USD | 0.2403 | 0.2743 | 0.2403 | 0.2559 | 0.2559 | +0.012 (+4.75%) | 212,603 |
| 16 May 2024 | USD | 0.2371 | 0.2443 | 0.2371 | 0.2443 | 0.2443 | -0.007 (-2.71%) | 16,276 |
| 15 May 2024 | USD | 0.2723 | 0.2723 | 0.249 | 0.2511 | 0.2511 | 0.0 (0.0%) | 35,020 |
| 14 May 2024 | USD | 0.2469 | 0.2656 | 0.2392 | 0.2511 | 0.2511 | +0.004 (+1.62%) | 56,012 |
