Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.2723 | 0.2723 | 0.249 | 0.2511 | 0.2511 | 0.0 (0.0%) | 35,020 |
14 May 2024 | USD | 0.2469 | 0.2656 | 0.2392 | 0.2511 | 0.2511 | +0.004 (+1.62%) | 56,012 |
13 May 2024 | USD | 0.25 | 0.25 | 0.2395 | 0.2471 | 0.2471 | +0.008 (+3.39%) | 15,300 |
10 May 2024 | USD | 0.243 | 0.25 | 0.2366 | 0.239 | 0.239 | -0.018 (-7.04%) | 33,676 |
9 May 2024 | USD | 0.2594 | 0.2594 | 0.2571 | 0.2571 | 0.2571 | -0 (-0.08%) | 1,283 |
8 May 2024 | USD | 0.2575 | 0.2575 | 0.2515 | 0.2573 | 0.2573 | -0.001 (-0.27%) | 6,727 |
7 May 2024 | USD | 0.2572 | 0.2631 | 0.2389 | 0.258 | 0.258 | -0.001 (-0.46%) | 11,126 |
6 May 2024 | USD | 0.2362 | 0.2617 | 0.2362 | 0.2592 | 0.2592 | +0.005 (+2.09%) | 9,213 |
3 May 2024 | USD | 0.2723 | 0.2723 | 0.2533 | 0.2539 | 0.2539 | +0.005 (+1.97%) | 27,480 |
2 May 2024 | USD | 0.2644 | 0.2952 | 0.2377 | 0.249 | 0.249 | -0.026 (-9.52%) | 73,783 |
1 May 2024 | USD | 0.292 | 0.2968 | 0.2752 | 0.2752 | 0.2752 | +0.005 (+1.85%) | 23,578 |
30 Apr 2024 | USD | 0.3 | 0.3 | 0.2668 | 0.2702 | 0.2702 | -0.025 (-8.41%) | 82,571 |
29 Apr 2024 | USD | 0.275 | 0.295 | 0.2721 | 0.295 | 0.295 | +0.026 (+9.54%) | 47,119 |
26 Apr 2024 | USD | 0.2693 | 0.2693 | 0.2693 | 0.2693 | 0.2693 | +0.011 (+4.38%) | 316 |
25 Apr 2024 | USD | 0.2605 | 0.2616 | 0.2522 | 0.258 | 0.258 | -0.021 (-7.46%) | 11,172 |
24 Apr 2024 | USD | 0.2459 | 0.2933 | 0.238 | 0.2788 | 0.2788 | +0.029 (+11.52%) | 581,575 |
23 Apr 2024 | USD | 0.2437 | 0.2719 | 0.2437 | 0.25 | 0.25 | +0.004 (+1.50%) | 82,095 |
22 Apr 2024 | USD | 0.2706 | 0.2706 | 0.2463 | 0.2463 | 0.2463 | -0.018 (-6.81%) | 22,050 |
19 Apr 2024 | USD | 0.2535 | 0.2643 | 0.2535 | 0.2643 | 0.2643 | +0.005 (+1.81%) | 48,269 |
18 Apr 2024 | USD | 0.2596 | 0.2596 | 0.2596 | 0.2596 | 0.2596 | +0.004 (+1.60%) | 9,003 |
17 Apr 2024 | USD | 0.2666 | 0.2753 | 0.2501 | 0.2555 | 0.2555 | -0.02 (-7.16%) | 44,010 |
16 Apr 2024 | USD | 0.28 | 0.2968 | 0.2725 | 0.2752 | 0.2752 | -0.015 (-5.10%) | 29,571 |
15 Apr 2024 | USD | 0.4182 | 0.4182 | 0.2667 | 0.29 | 0.29 | -0.029 (-9.23%) | 386,542 |
12 Apr 2024 | USD | 0.3234 | 0.3234 | 0.3195 | 0.3195 | 0.3195 | -0.004 (-1.33%) | 5,950 |
11 Apr 2024 | USD | 0.3452 | 0.3452 | 0.3176 | 0.3238 | 0.3238 | -0.022 (-6.28%) | 105,860 |
10 Apr 2024 | USD | 0.3185 | 0.3455 | 0.3 | 0.3455 | 0.3455 | +0.011 (+3.44%) | 211,031 |
9 Apr 2024 | USD | 0.332 | 0.3594 | 0.3184 | 0.334 | 0.334 | -0.029 (-7.86%) | 98,092 |
8 Apr 2024 | USD | 0.3537 | 0.3625 | 0.315 | 0.3625 | 0.3625 | +0.014 (+3.93%) | 175,466 |
5 Apr 2024 | USD | 0.3105 | 0.3488 | 0.3105 | 0.3488 | 0.3488 | +0.038 (+12.33%) | 207,403 |
4 Apr 2024 | USD | 0.44 | 0.44 | 0.3105 | 0.3105 | 0.3105 | -0.019 (-5.91%) | 84,049 |