| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 0.35 | 0.43 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 82,123 |
| 2 Apr 2024 | USD | 0.3076 | 0.3312 | 0.3076 | 0.33 | 0.33 | +0.041 (+14.31%) | 41,787 |
| 1 Apr 2024 | USD | 0.282 | 0.3132 | 0.2757 | 0.2887 | 0.2887 | +0.018 (+6.45%) | 15,921 |
| 28 Mar 2024 | USD | 0.2576 | 0.272 | 0.2576 | 0.2712 | 0.2712 | +0.014 (+5.32%) | 41,847 |
| 27 Mar 2024 | USD | 0.2601 | 0.2601 | 0.2575 | 0.2575 | 0.2575 | +0.004 (+1.38%) | 2,660 |
| 26 Mar 2024 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 60 |
| 25 Mar 2024 | USD | 0.2759 | 0.2759 | 0.2473 | 0.254 | 0.254 | -0.011 (-3.97%) | 94,825 |
| 22 Mar 2024 | USD | 0.271 | 0.2721 | 0.2581 | 0.2645 | 0.2645 | +0.002 (+0.69%) | 51,580 |
| 21 Mar 2024 | USD | 0.2627 | 0.2661 | 0.2479 | 0.2627 | 0.2627 | -0.001 (-0.23%) | 59,673 |
| 20 Mar 2024 | USD | 0.263 | 0.2706 | 0.2541 | 0.2633 | 0.2633 | +0.005 (+1.98%) | 39,340 |
| 19 Mar 2024 | USD | 0.2733 | 0.2745 | 0.2582 | 0.2582 | 0.2582 | -0.013 (-4.93%) | 30,330 |
| 18 Mar 2024 | USD | 0.2808 | 0.2808 | 0.2604 | 0.2716 | 0.2716 | -0.008 (-2.93%) | 193,463 |
| 15 Mar 2024 | USD | 0.2593 | 0.2803 | 0.2592 | 0.2798 | 0.2798 | +0.023 (+9.04%) | 30,410 |
| 14 Mar 2024 | USD | 0.2725 | 0.2777 | 0.25 | 0.2566 | 0.2566 | -0.017 (-6.11%) | 63,281 |
| 13 Mar 2024 | USD | 0.309 | 0.309 | 0.2711 | 0.2733 | 0.2733 | -0.02 (-6.79%) | 247,280 |
| 12 Mar 2024 | USD | 0.3117 | 0.3117 | 0.2932 | 0.2932 | 0.2932 | +0.006 (+2.09%) | 10,708 |
| 11 Mar 2024 | USD | 0.2856 | 0.2946 | 0.2856 | 0.2872 | 0.2872 | +0.014 (+4.97%) | 37,783 |
| 8 Mar 2024 | USD | 0.2941 | 0.2941 | 0.2736 | 0.2736 | 0.2736 | -0.005 (-1.79%) | 112,886 |
| 7 Mar 2024 | USD | 0.2739 | 0.2786 | 0.2739 | 0.2786 | 0.2786 | +0.02 (+7.65%) | 4,300 |
| 6 Mar 2024 | USD | 0.1956 | 0.2588 | 0.1956 | 0.2588 | 0.2588 | +0.009 (+3.56%) | 17,439 |
| 5 Mar 2024 | USD | 0.2589 | 0.2591 | 0.2475 | 0.2499 | 0.2499 | -0.009 (-3.55%) | 71,468 |
| 4 Mar 2024 | USD | 0.2691 | 0.2691 | 0.2591 | 0.2591 | 0.2591 | -0.015 (-5.47%) | 103,394 |
| 1 Mar 2024 | USD | 0.2695 | 0.2764 | 0.2618 | 0.2741 | 0.2741 | +0.005 (+1.86%) | 3,058 |
| 29 Feb 2024 | USD | 0.2603 | 0.2761 | 0.2603 | 0.2691 | 0.2691 | -0.001 (-0.22%) | 42,460 |
| 28 Feb 2024 | USD | 0.278 | 0.278 | 0.2613 | 0.2697 | 0.2697 | -0.002 (-0.85%) | 13,258 |
| 27 Feb 2024 | USD | 0.265 | 0.2791 | 0.2626 | 0.272 | 0.272 | +0.009 (+3.58%) | 24,918 |
| 26 Feb 2024 | USD | 0.2655 | 0.2737 | 0.2464 | 0.2626 | 0.2626 | -0.006 (-2.31%) | 69,338 |
| 23 Feb 2024 | USD | 0.2868 | 0.2868 | 0.2688 | 0.2688 | 0.2688 | -0.034 (-11.32%) | 1,307 |
| 22 Feb 2024 | USD | 0.3067 | 0.3067 | 0.2913 | 0.3031 | 0.3031 | +0.002 (+0.70%) | 49,491 |
| 21 Feb 2024 | USD | 0.3104 | 0.3348 | 0.2969 | 0.301 | 0.301 | -0.017 (-5.35%) | 38,200 |
