| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 4 | 4 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 81,378 |
| 8 Mar 2023 | INR | 3.9 | 4.05 | 3.9 | 4 | 4 | 0.0 (0.0%) | 124,849 |
| 6 Mar 2023 | INR | 4.05 | 4.05 | 3.9 | 4 | 4 | +0.05 (+1.27%) | 181,425 |
| 3 Mar 2023 | INR | 4.05 | 4.05 | 3.9 | 3.95 | 3.95 | +0.05 (+1.28%) | 119,361 |
| 2 Mar 2023 | INR | 4 | 4 | 3.85 | 3.9 | 3.9 | 0.0 (0.0%) | 59,703 |
| 1 Mar 2023 | INR | 4 | 4 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 125,129 |
| 28 Feb 2023 | INR | 4.05 | 4.05 | 3.75 | 3.9 | 3.9 | -0.1 (-2.50%) | 114,335 |
| 27 Feb 2023 | INR | 4.2 | 4.25 | 3.95 | 4 | 4 | -0.2 (-4.76%) | 209,430 |
| 24 Feb 2023 | INR | 4.3 | 4.3 | 4.05 | 4.2 | 4.2 | -0.05 (-1.18%) | 107,589 |
| 23 Feb 2023 | INR | 4.2 | 4.3 | 4.15 | 4.25 | 4.25 | +0.05 (+1.19%) | 34,372 |
| 22 Feb 2023 | INR | 4.3 | 4.3 | 4.15 | 4.2 | 4.2 | -0.05 (-1.18%) | 89,077 |
| 21 Feb 2023 | INR | 4.25 | 4.4 | 4.2 | 4.25 | 4.25 | 0.0 (0.0%) | 91,069 |
| 20 Feb 2023 | INR | 4.45 | 4.45 | 4.2 | 4.25 | 4.25 | -0.15 (-3.41%) | 83,467 |
| 17 Feb 2023 | INR | 4.35 | 4.5 | 4.1 | 4.4 | 4.4 | +0.15 (+3.53%) | 221,369 |
| 16 Feb 2023 | INR | 4.3 | 4.35 | 4.2 | 4.25 | 4.25 | -0.1 (-2.30%) | 147,360 |
| 15 Feb 2023 | INR | 4.5 | 4.5 | 4.3 | 4.35 | 4.35 | 0.0 (0.0%) | 129,682 |
| 14 Feb 2023 | INR | 4.5 | 4.5 | 4.2 | 4.35 | 4.35 | -0.1 (-2.25%) | 101,824 |
| 13 Feb 2023 | INR | 4.75 | 4.75 | 4.4 | 4.45 | 4.45 | -0.1 (-2.20%) | 146,013 |
| 10 Feb 2023 | INR | 4.7 | 4.75 | 4.5 | 4.55 | 4.55 | 0.0 (0.0%) | 157,794 |
| 9 Feb 2023 | INR | 4.45 | 4.75 | 4.45 | 4.55 | 4.55 | -0.05 (-1.09%) | 52,180 |
| 8 Feb 2023 | INR | 4.7 | 4.75 | 4.4 | 4.6 | 4.6 | 0.0 (0.0%) | 187,485 |
| 7 Feb 2023 | INR | 4.6 | 4.8 | 4.3 | 4.6 | 4.6 | -0.2 (-4.17%) | 198,840 |
| 6 Feb 2023 | INR | 4.85 | 4.9 | 4.7 | 4.8 | 4.8 | -0.05 (-1.03%) | 138,334 |
| 3 Feb 2023 | INR | 4.85 | 5 | 4.75 | 4.85 | 4.85 | -0.05 (-1.02%) | 79,017 |
| 2 Feb 2023 | INR | 5 | 5 | 4.85 | 4.9 | 4.9 | +0.05 (+1.03%) | 74,419 |
| 1 Feb 2023 | INR | 5.15 | 5.15 | 4.8 | 4.85 | 4.85 | -0.15 (-3%) | 157,794 |
| 31 Jan 2023 | INR | 4.7 | 5.15 | 4.7 | 5 | 5 | +0.3 (+6.38%) | 154,108 |
| 30 Jan 2023 | INR | 4.75 | 4.9 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 53,942 |
| 27 Jan 2023 | INR | 4.9 | 4.95 | 4.6 | 4.75 | 4.75 | -0.15 (-3.06%) | 149,860 |
| 25 Jan 2023 | INR | 5.1 | 5.1 | 4.7 | 4.9 | 4.9 | -0.1 (-2%) | 85,811 |
