| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 5.1 | 5.1 | 4.8 | 5 | 5 | +0.05 (+1.01%) | 60,021 |
| 23 Jan 2023 | INR | 5.1 | 5.1 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 97,283 |
| 20 Jan 2023 | INR | 5.05 | 5.15 | 5 | 5 | 5 | -0.05 (-0.99%) | 43,016 |
| 19 Jan 2023 | INR | 5.05 | 5.15 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 74,611 |
| 18 Jan 2023 | INR | 5.1 | 5.1 | 5 | 5 | 5 | 0.0 (0.0%) | 56,850 |
| 17 Jan 2023 | INR | 5.3 | 5.3 | 5 | 5 | 5 | -0.05 (-0.99%) | 54,734 |
| 16 Jan 2023 | INR | 5.3 | 5.3 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 48,343 |
| 13 Jan 2023 | INR | 5.15 | 5.15 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 42,087 |
| 12 Jan 2023 | INR | 5.1 | 5.1 | 4.85 | 5.05 | 5.05 | -0.05 (-0.98%) | 120,023 |
| 11 Jan 2023 | INR | 5.2 | 5.2 | 4.8 | 5.1 | 5.1 | +0.05 (+0.99%) | 108,120 |
| 10 Jan 2023 | INR | 5.1 | 5.1 | 4.95 | 5.05 | 5.05 | -0.05 (-0.98%) | 116,969 |
| 9 Jan 2023 | INR | 5.05 | 5.2 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 43,547 |
| 6 Jan 2023 | INR | 5.2 | 5.2 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 51,544 |
| 5 Jan 2023 | INR | 5.15 | 5.25 | 5.05 | 5.1 | 5.1 | -0.05 (-0.97%) | 54,852 |
| 4 Jan 2023 | INR | 5.25 | 5.25 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 86,938 |
| 3 Jan 2023 | INR | 5.35 | 5.35 | 5.1 | 5.15 | 5.15 | -0.1 (-1.90%) | 138,900 |
| 2 Jan 2023 | INR | 5.4 | 5.4 | 5.1 | 5.25 | 5.25 | +0.15 (+2.94%) | 128,535 |
| 30 Dec 2022 | INR | 5.05 | 5.25 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 45,725 |
| 29 Dec 2022 | INR | 4.95 | 5.2 | 4.95 | 5.1 | 5.1 | +0.05 (+0.99%) | 85,802 |
| 28 Dec 2022 | INR | 5.2 | 5.2 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 62,066 |
| 27 Dec 2022 | INR | 5 | 5.2 | 5 | 5.05 | 5.05 | -0.05 (-0.98%) | 111,634 |
| 26 Dec 2022 | INR | 4.85 | 5.15 | 4.6 | 5.1 | 5.1 | +0.25 (+5.15%) | 117,360 |
| 23 Dec 2022 | INR | 4.8 | 5 | 4.8 | 4.85 | 4.85 | -0.15 (-3%) | 167,180 |
| 22 Dec 2022 | INR | 5.2 | 5.3 | 4.9 | 5 | 5 | -0.2 (-3.85%) | 205,012 |
| 21 Dec 2022 | INR | 5.3 | 5.45 | 5.15 | 5.2 | 5.2 | -0.05 (-0.95%) | 134,685 |
| 20 Dec 2022 | INR | 5.2 | 5.3 | 5.15 | 5.25 | 5.25 | +0.05 (+0.96%) | 84,235 |
| 19 Dec 2022 | INR | 5.3 | 5.3 | 5 | 5.2 | 5.2 | -0.1 (-1.89%) | 91,389 |
| 16 Dec 2022 | INR | 5.3 | 5.3 | 5.2 | 5.3 | 5.3 | +0.05 (+0.95%) | 47,335 |
| 15 Dec 2022 | INR | 5.2 | 5.35 | 5.2 | 5.25 | 5.25 | +0.05 (+0.96%) | 84,109 |
| 14 Dec 2022 | INR | 5.4 | 5.4 | 5.1 | 5.2 | 5.2 | 0.0 (0.0%) | 190,916 |
