Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | INR | 5.55 | 5.55 | 5.15 | 5.2 | 5.2 | -0.2 (-3.70%) | 264,254 |
12 Dec 2022 | INR | 5.4 | 5.45 | 5.3 | 5.4 | 5.4 | -0.05 (-0.92%) | 85,350 |
9 Dec 2022 | INR | 5.55 | 5.55 | 5.25 | 5.45 | 5.45 | -0.05 (-0.91%) | 81,516 |
8 Dec 2022 | INR | 5.55 | 5.55 | 5.35 | 5.5 | 5.5 | 0.0 (0.0%) | 108,449 |
7 Dec 2022 | INR | 5.5 | 5.55 | 5.4 | 5.5 | 5.5 | +0.05 (+0.92%) | 221,013 |
6 Dec 2022 | INR | 5.45 | 5.5 | 5.35 | 5.45 | 5.45 | +0.05 (+0.93%) | 105,692 |
5 Dec 2022 | INR | 5.25 | 5.45 | 5.2 | 5.4 | 5.4 | +0.25 (+4.85%) | 226,853 |
2 Dec 2022 | INR | 5.1 | 5.2 | 5.05 | 5.15 | 5.15 | +0.1 (+1.98%) | 124,514 |
1 Dec 2022 | INR | 5.05 | 5.15 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 87,888 |
30 Nov 2022 | INR | 5.05 | 5.1 | 5 | 5 | 5 | -0.05 (-0.99%) | 88,629 |
29 Nov 2022 | INR | 5.1 | 5.1 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 138,895 |
28 Nov 2022 | INR | 5 | 5.1 | 4.95 | 5 | 5 | 0.0 (0.0%) | 85,503 |
25 Nov 2022 | INR | 4.9 | 5 | 4.85 | 5 | 5 | +0.1 (+2.04%) | 122,662 |
24 Nov 2022 | INR | 5.1 | 5.1 | 4.85 | 4.9 | 4.9 | -0.1 (-2%) | 103,317 |
23 Nov 2022 | INR | 5.05 | 5.05 | 4.95 | 5 | 5 | 0.0 (0.0%) | 157,625 |
22 Nov 2022 | INR | 5.2 | 5.2 | 4.95 | 5 | 5 | +0.05 (+1.01%) | 143,397 |
21 Nov 2022 | INR | 5.05 | 5.1 | 4.95 | 4.95 | 4.95 | -0.1 (-1.98%) | 115,777 |
18 Nov 2022 | INR | 5.05 | 5.1 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 130,731 |
17 Nov 2022 | INR | 5.1 | 5.2 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 165,157 |
16 Nov 2022 | INR | 5.25 | 5.25 | 5.1 | 5.15 | 5.15 | -0.05 (-0.96%) | 104,842 |
15 Nov 2022 | INR | 5.35 | 5.35 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 104,454 |
14 Nov 2022 | INR | 5.4 | 5.4 | 5.2 | 5.3 | 5.3 | -0.05 (-0.93%) | 82,602 |
11 Nov 2022 | INR | 5.45 | 5.45 | 5.15 | 5.35 | 5.35 | 0.0 (0.0%) | 111,339 |
10 Nov 2022 | INR | 5.35 | 5.4 | 5.25 | 5.35 | 5.35 | +0.15 (+2.88%) | 126,996 |
9 Nov 2022 | INR | 5.4 | 5.5 | 4.95 | 5.2 | 5.2 | -0.15 (-2.80%) | 309,601 |
7 Nov 2022 | INR | 5.45 | 5.55 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 267,048 |
4 Nov 2022 | INR | 5.55 | 5.55 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 129,005 |
3 Nov 2022 | INR | 5.45 | 5.55 | 5.4 | 5.5 | 5.5 | +0.1 (+1.85%) | 136,850 |
2 Nov 2022 | INR | 5.5 | 5.55 | 5.35 | 5.4 | 5.4 | -0.1 (-1.82%) | 115,770 |
1 Nov 2022 | INR | 5.75 | 5.75 | 5.4 | 5.5 | 5.5 | -0.1 (-1.79%) | 291,236 |