| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 5.6 | 5.75 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 150,713 |
| 28 Oct 2022 | INR | 5.55 | 5.65 | 5.45 | 5.6 | 5.6 | +0.1 (+1.82%) | 84,016 |
| 27 Oct 2022 | INR | 5.7 | 5.7 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 71,796 |
| 25 Oct 2022 | INR | 5.75 | 5.75 | 5.6 | 5.6 | 5.6 | -0.15 (-2.61%) | 122,667 |
| 24 Oct 2022 | INR | 5.8 | 5.85 | 5.6 | 5.75 | 5.75 | +0.1 (+1.77%) | 56,398 |
| 21 Oct 2022 | INR | 5.65 | 5.7 | 5.6 | 5.65 | 5.65 | +0.1 (+1.80%) | 94,247 |
| 20 Oct 2022 | INR | 5.7 | 5.7 | 5.5 | 5.55 | 5.55 | +0.05 (+0.91%) | 105,674 |
| 19 Oct 2022 | INR | 5.5 | 5.55 | 5.45 | 5.5 | 5.5 | +0.05 (+0.92%) | 138,377 |
| 18 Oct 2022 | INR | 5.55 | 5.55 | 5.4 | 5.45 | 5.45 | -0.05 (-0.91%) | 160,985 |
| 17 Oct 2022 | INR | 5.6 | 5.7 | 5.45 | 5.5 | 5.5 | -0.2 (-3.51%) | 204,486 |
| 14 Oct 2022 | INR | 5.8 | 5.8 | 5.65 | 5.7 | 5.7 | -0.05 (-0.87%) | 87,498 |
| 13 Oct 2022 | INR | 5.8 | 5.85 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 84,315 |
| 12 Oct 2022 | INR | 5.85 | 5.85 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 114,250 |
| 11 Oct 2022 | INR | 5.8 | 5.9 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 136,347 |
| 10 Oct 2022 | INR | 5.95 | 5.95 | 5.75 | 5.8 | 5.8 | -0.05 (-0.85%) | 230,446 |
| 7 Oct 2022 | INR | 6 | 6 | 5.8 | 5.85 | 5.85 | -0.05 (-0.85%) | 143,793 |
| 6 Oct 2022 | INR | 6 | 6 | 5.85 | 5.9 | 5.9 | 0.0 (0.0%) | 120,479 |
| 4 Oct 2022 | INR | 5.95 | 6 | 5.85 | 5.9 | 5.9 | 0.0 (0.0%) | 64,419 |
| 3 Oct 2022 | INR | 6 | 6 | 5.85 | 5.9 | 5.9 | 0.0 (0.0%) | 67,362 |
| 30 Sep 2022 | INR | 5.95 | 6.1 | 5.85 | 5.9 | 5.9 | -0.05 (-0.84%) | 151,248 |
| 29 Sep 2022 | INR | 5.8 | 6 | 5.8 | 5.95 | 5.95 | +0.15 (+2.59%) | 90,738 |
| 28 Sep 2022 | INR | 6 | 6 | 5.7 | 5.8 | 5.8 | -0.1 (-1.69%) | 96,440 |
| 27 Sep 2022 | INR | 5.85 | 5.95 | 5.8 | 5.9 | 5.9 | +0.1 (+1.72%) | 74,207 |
| 26 Sep 2022 | INR | 6 | 6.1 | 5.7 | 5.8 | 5.8 | -0.2 (-3.33%) | 170,420 |
| 23 Sep 2022 | INR | 6.1 | 6.15 | 6 | 6 | 6 | -0.1 (-1.64%) | 133,450 |
| 22 Sep 2022 | INR | 6.15 | 6.15 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 71,477 |
| 21 Sep 2022 | INR | 6.1 | 6.1 | 6 | 6 | 6 | -0.05 (-0.83%) | 116,235 |
| 20 Sep 2022 | INR | 6.15 | 6.15 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 118,920 |
| 19 Sep 2022 | INR | 6.3 | 6.3 | 5.95 | 6.05 | 6.05 | -0.05 (-0.82%) | 104,856 |
| 16 Sep 2022 | INR | 6.25 | 6.3 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 158,328 |
