| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 6.55 | 6.8 | 6.55 | 6.7 | 6.7 | +0.1 (+1.52%) | 63,708 |
| 29 Jul 2022 | INR | 6.7 | 6.8 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 57,468 |
| 28 Jul 2022 | INR | 6.65 | 6.8 | 6.55 | 6.6 | 6.6 | -0.05 (-0.75%) | 50,017 |
| 27 Jul 2022 | INR | 6.5 | 6.8 | 6.5 | 6.65 | 6.65 | -0.1 (-1.48%) | 45,745 |
| 26 Jul 2022 | INR | 6.8 | 6.8 | 6.6 | 6.75 | 6.75 | -0.05 (-0.74%) | 48,107 |
| 25 Jul 2022 | INR | 7.1 | 7.1 | 6.75 | 6.8 | 6.8 | -0.05 (-0.73%) | 40,843 |
| 22 Jul 2022 | INR | 6.9 | 7 | 6.75 | 6.85 | 6.85 | -0.05 (-0.72%) | 68,421 |
| 21 Jul 2022 | INR | 7 | 7.35 | 6.8 | 6.9 | 6.9 | +0.1 (+1.47%) | 96,472 |
| 20 Jul 2022 | INR | 6.75 | 7.05 | 6.6 | 6.8 | 6.8 | +0.05 (+0.74%) | 115,027 |
| 19 Jul 2022 | INR | 6.15 | 7.4 | 6.15 | 6.75 | 6.75 | +0.55 (+8.87%) | 330,140 |
| 18 Jul 2022 | INR | 6.3 | 6.3 | 6.1 | 6.2 | 6.2 | 0.0 (0.0%) | 35,941 |
| 15 Jul 2022 | INR | 6.35 | 6.35 | 6.15 | 6.2 | 6.2 | -0.1 (-1.59%) | 55,355 |
| 14 Jul 2022 | INR | 6.35 | 6.4 | 6.25 | 6.3 | 6.3 | +0.05 (+0.80%) | 44,992 |
| 13 Jul 2022 | INR | 6.35 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 138,936 |
| 12 Jul 2022 | INR | 6.35 | 6.45 | 6.05 | 6.25 | 6.25 | -0.15 (-2.34%) | 102,000 |
| 11 Jul 2022 | INR | 6.6 | 6.6 | 6.25 | 6.4 | 6.4 | 0.0 (0.0%) | 107,546 |
| 8 Jul 2022 | INR | 6.4 | 6.55 | 6.3 | 6.4 | 6.4 | +0.1 (+1.59%) | 62,688 |
| 7 Jul 2022 | INR | 6.15 | 6.75 | 6.1 | 6.3 | 6.3 | +0.2 (+3.28%) | 146,701 |
| 6 Jul 2022 | INR | 6.15 | 6.8 | 6 | 6.1 | 6.1 | +0.05 (+0.83%) | 192,457 |
| 5 Jul 2022 | INR | 6 | 6.15 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 52,761 |
| 4 Jul 2022 | INR | 6.05 | 6.15 | 5.85 | 6 | 6 | +0.05 (+0.84%) | 73,102 |
| 1 Jul 2022 | INR | 6 | 6.2 | 5.8 | 5.95 | 5.95 | -0.15 (-2.46%) | 116,619 |
| 30 Jun 2022 | INR | 6.1 | 6.25 | 6.05 | 6.1 | 6.1 | -0.05 (-0.81%) | 81,031 |
| 29 Jun 2022 | INR | 6.4 | 6.4 | 6.05 | 6.15 | 6.15 | -0.1 (-1.60%) | 79,577 |
| 28 Jun 2022 | INR | 6.15 | 6.45 | 6.05 | 6.25 | 6.25 | +0.15 (+2.46%) | 117,085 |
| 27 Jun 2022 | INR | 6.05 | 6.25 | 5.95 | 6.1 | 6.1 | +0.25 (+4.27%) | 164,061 |
| 24 Jun 2022 | INR | 6.2 | 6.3 | 5.15 | 5.85 | 5.85 | -0.3 (-4.88%) | 566,575 |
| 23 Jun 2022 | INR | 6.25 | 6.3 | 6 | 6.15 | 6.15 | 0.0 (0.0%) | 126,046 |
| 22 Jun 2022 | INR | 6.4 | 6.4 | 6 | 6.15 | 6.15 | -0.05 (-0.81%) | 154,987 |
| 21 Jun 2022 | INR | 6.4 | 6.4 | 5.75 | 6.2 | 6.2 | +0.1 (+1.64%) | 103,026 |
