| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 6.65 | 6.65 | 6 | 6.1 | 6.1 | -0.25 (-3.94%) | 172,443 |
| 17 Jun 2022 | INR | 6.5 | 6.85 | 6.1 | 6.35 | 6.35 | -0.05 (-0.78%) | 136,169 |
| 16 Jun 2022 | INR | 6.75 | 6.95 | 6.3 | 6.4 | 6.4 | -0.4 (-5.88%) | 158,947 |
| 15 Jun 2022 | INR | 6.95 | 6.95 | 6.55 | 6.8 | 6.8 | +0.05 (+0.74%) | 140,141 |
| 14 Jun 2022 | INR | 6.6 | 6.95 | 6.6 | 6.75 | 6.75 | +0.1 (+1.50%) | 77,317 |
| 13 Jun 2022 | INR | 7 | 7 | 6.4 | 6.65 | 6.65 | -0.35 (-5%) | 181,263 |
| 10 Jun 2022 | INR | 7.1 | 7.15 | 6.85 | 7 | 7 | -0.1 (-1.41%) | 77,495 |
| 9 Jun 2022 | INR | 7.1 | 7.2 | 7.05 | 7.1 | 7.1 | +0.05 (+0.71%) | 51,173 |
| 8 Jun 2022 | INR | 7.1 | 7.15 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 66,110 |
| 7 Jun 2022 | INR | 7.25 | 7.25 | 7 | 7.05 | 7.05 | -0.05 (-0.70%) | 114,731 |
| 6 Jun 2022 | INR | 7.1 | 7.2 | 7 | 7.1 | 7.1 | +0.05 (+0.71%) | 59,912 |
| 3 Jun 2022 | INR | 7.15 | 7.3 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 120,688 |
| 2 Jun 2022 | INR | 7.1 | 7.2 | 7 | 7 | 7 | -0.05 (-0.71%) | 70,126 |
| 1 Jun 2022 | INR | 7.35 | 7.45 | 6.9 | 7.05 | 7.05 | -0.2 (-2.76%) | 134,190 |
| 31 May 2022 | INR | 7.3 | 7.35 | 6.75 | 7.25 | 7.25 | +0.05 (+0.69%) | 87,110 |
| 30 May 2022 | INR | 7.1 | 7.35 | 7.1 | 7.2 | 7.2 | +0.2 (+2.86%) | 97,847 |
| 27 May 2022 | INR | 7 | 7.15 | 6.9 | 7 | 7 | -0.05 (-0.71%) | 41,912 |
| 26 May 2022 | INR | 6.75 | 7.1 | 6.7 | 7.05 | 7.05 | 0.0 (0.0%) | 91,136 |
| 25 May 2022 | INR | 7.3 | 7.3 | 6.75 | 7.05 | 7.05 | -0.15 (-2.08%) | 70,140 |
| 24 May 2022 | INR | 7.4 | 7.4 | 7 | 7.2 | 7.2 | -0.1 (-1.37%) | 72,636 |
| 23 May 2022 | INR | 7.3 | 7.45 | 7.25 | 7.3 | 7.3 | +0.05 (+0.69%) | 65,174 |
| 20 May 2022 | INR | 7.15 | 7.55 | 7.15 | 7.25 | 7.25 | +0.15 (+2.11%) | 71,466 |
| 19 May 2022 | INR | 7.2 | 7.35 | 7 | 7.1 | 7.1 | -0.45 (-5.96%) | 148,602 |
| 18 May 2022 | INR | 7.85 | 8.1 | 7.4 | 7.55 | 7.55 | -0.1 (-1.31%) | 174,323 |
| 17 May 2022 | INR | 7.65 | 7.85 | 7.25 | 7.65 | 7.65 | +0.2 (+2.68%) | 175,237 |
| 16 May 2022 | INR | 7.25 | 7.45 | 6.6 | 7.45 | 7.45 | +0.65 (+9.56%) | 375,570 |
| 13 May 2022 | INR | 6.45 | 6.8 | 6.2 | 6.8 | 6.8 | +0.6 (+9.68%) | 220,348 |
| 12 May 2022 | INR | 6.65 | 6.65 | 6.05 | 6.2 | 6.2 | -0.5 (-7.46%) | 449,049 |
| 11 May 2022 | INR | 7.2 | 7.45 | 6.65 | 6.7 | 6.7 | -0.65 (-8.84%) | 802,805 |
| 10 May 2022 | INR | 7.4 | 7.65 | 7.3 | 7.35 | 7.35 | -0.1 (-1.34%) | 103,259 |
