| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 7.55 | 7.7 | 7.35 | 7.45 | 7.45 | -0.2 (-2.61%) | 411,940 |
| 6 May 2022 | INR | 7.45 | 7.7 | 7.45 | 7.65 | 7.65 | 0.0 (0.0%) | 99,438 |
| 5 May 2022 | INR | 7.85 | 8 | 7.3 | 7.65 | 7.65 | +0.05 (+0.66%) | 200,760 |
| 4 May 2022 | INR | 7.6 | 8.1 | 7.2 | 7.6 | 7.6 | -0.1 (-1.30%) | 222,166 |
| 2 May 2022 | INR | 7.8 | 8.2 | 7.65 | 7.7 | 7.7 | -0.1 (-1.28%) | 386,462 |
| 29 Apr 2022 | INR | 8 | 8 | 7.65 | 7.8 | 7.8 | -0.1 (-1.27%) | 254,965 |
| 28 Apr 2022 | INR | 8.05 | 8.6 | 7.7 | 7.9 | 7.9 | -0.05 (-0.63%) | 695,768 |
| 27 Apr 2022 | INR | 8.5 | 8.7 | 7.85 | 7.95 | 7.95 | -0.55 (-6.47%) | 1,475,936 |
| 26 Apr 2022 | INR | 8.2 | 8.8 | 7.9 | 8.5 | 8.5 | +0.45 (+5.59%) | 448,490 |
| 25 Apr 2022 | INR | 8.15 | 8.35 | 7.95 | 8.05 | 8.05 | -0.15 (-1.83%) | 813,402 |
| 22 Apr 2022 | INR | 8.4 | 8.45 | 8.15 | 8.2 | 8.2 | -0.05 (-0.61%) | 533,275 |
| 21 Apr 2022 | INR | 8.55 | 8.85 | 8.2 | 8.25 | 8.25 | -0.3 (-3.51%) | 1,462,722 |
| 20 Apr 2022 | INR | 8.9 | 9.4 | 8.4 | 8.55 | 8.55 | -0.35 (-3.93%) | 1,546,705 |
| 19 Apr 2022 | INR | 9.2 | 9.85 | 8.8 | 8.9 | 8.9 | -0.3 (-3.26%) | 869,748 |
| 18 Apr 2022 | INR | 9.35 | 9.35 | 8.9 | 9.2 | 9.2 | -0.2 (-2.13%) | 307,362 |
| 13 Apr 2022 | INR | 9.35 | 9.5 | 8.9 | 9.4 | 9.4 | +0.3 (+3.30%) | 488,745 |
| 12 Apr 2022 | INR | 9.3 | 9.9 | 9 | 9.1 | 9.1 | -0.15 (-1.62%) | 1,477,359 |
| 11 Apr 2022 | INR | 9.5 | 11.1 | 9.15 | 9.25 | 9.25 | -0.85 (-8.42%) | 3,379,971 |
| 8 Apr 2022 | INR | 10.75 | 11.3 | 9.75 | 10.1 | 10.1 | -0.5 (-4.72%) | 718,026 |
| 7 Apr 2022 | INR | 10.4 | 10.6 | 10.1 | 10.6 | 10.6 | +0.95 (+9.84%) | 1,204,035 |
| 6 Apr 2022 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.45 (+4.89%) | 93,147 |
| 5 Apr 2022 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.4 (+4.55%) | 18,795 |
| 4 Apr 2022 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.4 (+4.76%) | 11,226 |
| 1 Apr 2022 | INR | 8.35 | 8.4 | 8 | 8.4 | 8.4 | +0.4 (+5%) | 90,402 |
| 31 Mar 2022 | INR | 7.65 | 8 | 7.6 | 8 | 8 | +0.35 (+4.58%) | 195,361 |
| 30 Mar 2022 | INR | 7.7 | 8 | 7.5 | 7.65 | 7.65 | -0.15 (-1.92%) | 363,553 |
| 29 Mar 2022 | INR | 8.2 | 8.4 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 632,848 |
| 28 Mar 2022 | INR | 8.65 | 8.7 | 8.1 | 8.2 | 8.2 | -0.25 (-2.96%) | 452,776 |
| 25 Mar 2022 | INR | 8.8 | 8.95 | 8.4 | 8.45 | 8.45 | -0.35 (-3.98%) | 309,471 |
| 24 Mar 2022 | INR | 8.8 | 9 | 8.7 | 8.8 | 8.8 | 0.0 (0.0%) | 218,733 |
