| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 9 | 9.05 | 8.7 | 8.8 | 8.8 | 0.0 (0.0%) | 341,194 |
| 22 Mar 2022 | INR | 9.2 | 9.2 | 8.65 | 8.8 | 8.8 | -0.3 (-3.30%) | 522,857 |
| 21 Mar 2022 | INR | 9.4 | 9.5 | 9 | 9.1 | 9.1 | -0.05 (-0.55%) | 249,002 |
| 17 Mar 2022 | INR | 9.5 | 9.5 | 9.15 | 9.15 | 9.15 | -0.1 (-1.08%) | 228,263 |
| 16 Mar 2022 | INR | 9.5 | 9.6 | 9.1 | 9.25 | 9.25 | -0.15 (-1.60%) | 319,073 |
| 15 Mar 2022 | INR | 9.9 | 9.9 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 724,678 |
| 14 Mar 2022 | INR | 10.5 | 10.5 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 683,725 |
| 11 Mar 2022 | INR | 10.5 | 10.5 | 10.3 | 10.35 | 10.35 | -0.15 (-1.43%) | 160,649 |
| 10 Mar 2022 | INR | 10.4 | 10.6 | 10.2 | 10.5 | 10.5 | +0.4 (+3.96%) | 410,160 |
| 9 Mar 2022 | INR | 10.15 | 10.15 | 9.85 | 10.1 | 10.1 | +0.15 (+1.51%) | 166,738 |
| 8 Mar 2022 | INR | 9.85 | 10.05 | 9.75 | 9.95 | 9.95 | +0.3 (+3.11%) | 296,500 |
| 7 Mar 2022 | INR | 10.1 | 10.1 | 9.45 | 9.65 | 9.65 | -0.2 (-2.03%) | 403,735 |
| 4 Mar 2022 | INR | 9.6 | 10.15 | 9.6 | 9.85 | 9.85 | -0.1 (-1.01%) | 161,320 |
| 3 Mar 2022 | INR | 10.2 | 10.2 | 9.8 | 9.95 | 9.95 | +0.05 (+0.51%) | 103,974 |
| 2 Mar 2022 | INR | 9.7 | 10 | 9.65 | 9.9 | 9.9 | +0.15 (+1.54%) | 103,159 |
| 28 Feb 2022 | INR | 10.2 | 10.2 | 9.65 | 9.75 | 9.75 | -0.3 (-2.99%) | 275,816 |
| 25 Feb 2022 | INR | 9.6 | 10.05 | 9.2 | 10.05 | 10.05 | +0.45 (+4.69%) | 627,709 |
| 24 Feb 2022 | INR | 9.65 | 10.45 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 373,186 |
| 23 Feb 2022 | INR | 9.9 | 10.1 | 9.7 | 10.1 | 10.1 | +0.45 (+4.66%) | 60,794 |
| 22 Feb 2022 | INR | 10 | 10 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 340,412 |
| 21 Feb 2022 | INR | 10.6 | 10.65 | 10.15 | 10.15 | 10.15 | -0.5 (-4.69%) | 249,219 |
| 18 Feb 2022 | INR | 10.85 | 10.95 | 10.6 | 10.65 | 10.65 | -0.1 (-0.93%) | 110,047 |
| 17 Feb 2022 | INR | 10.7 | 10.8 | 10.6 | 10.75 | 10.75 | +0.1 (+0.94%) | 76,632 |
| 16 Feb 2022 | INR | 10.95 | 10.95 | 10.6 | 10.65 | 10.65 | -0.15 (-1.39%) | 272,714 |
| 15 Feb 2022 | INR | 10.9 | 11 | 10.6 | 10.8 | 10.8 | 0.0 (0.0%) | 201,952 |
| 14 Feb 2022 | INR | 10.65 | 11 | 10.65 | 10.8 | 10.8 | -0.35 (-3.14%) | 225,572 |
| 11 Feb 2022 | INR | 11.25 | 11.4 | 11.05 | 11.15 | 11.15 | -0.2 (-1.76%) | 209,245 |
| 10 Feb 2022 | INR | 11.5 | 11.6 | 11.3 | 11.35 | 11.35 | -0.05 (-0.44%) | 192,097 |
| 9 Feb 2022 | INR | 11.6 | 11.6 | 11.3 | 11.4 | 11.4 | +0.05 (+0.44%) | 135,302 |
| 8 Feb 2022 | INR | 11.3 | 11.6 | 11.3 | 11.35 | 11.35 | +0.05 (+0.44%) | 210,703 |
