| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 11.7 | 11.8 | 11.2 | 11.3 | 11.3 | -0.25 (-2.16%) | 255,589 |
| 4 Feb 2022 | INR | 11.45 | 11.65 | 11.25 | 11.55 | 11.55 | +0.2 (+1.76%) | 369,959 |
| 3 Feb 2022 | INR | 11.65 | 12.15 | 11.25 | 11.35 | 11.35 | -0.25 (-2.16%) | 1,656,554 |
| 2 Feb 2022 | INR | 12.1 | 12.5 | 11.45 | 11.6 | 11.6 | -0.35 (-2.93%) | 1,813,843 |
| 1 Feb 2022 | INR | 12.2 | 12.2 | 11.85 | 11.95 | 11.95 | -0.15 (-1.24%) | 177,041 |
| 31 Jan 2022 | INR | 12.4 | 12.45 | 11.9 | 12.1 | 12.1 | 0.0 (0.0%) | 241,740 |
| 28 Jan 2022 | INR | 11.65 | 12.2 | 11.25 | 12.1 | 12.1 | +0.45 (+3.86%) | 571,906 |
| 27 Jan 2022 | INR | 11.4 | 12.1 | 11.3 | 11.65 | 11.65 | -0.05 (-0.43%) | 265,944 |
| 25 Jan 2022 | INR | 11.35 | 12 | 11.2 | 11.7 | 11.7 | -0.05 (-0.43%) | 584,538 |
| 24 Jan 2022 | INR | 12.15 | 12.65 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 518,385 |
| 21 Jan 2022 | INR | 12.75 | 12.9 | 12.25 | 12.35 | 12.35 | -0.4 (-3.14%) | 373,182 |
| 20 Jan 2022 | INR | 13 | 13 | 12.55 | 12.75 | 12.75 | 0.0 (0.0%) | 372,629 |
| 19 Jan 2022 | INR | 12.5 | 12.85 | 12.2 | 12.75 | 12.75 | +0.5 (+4.08%) | 1,045,016 |
| 18 Jan 2022 | INR | 12.9 | 13.05 | 12.15 | 12.25 | 12.25 | -0.5 (-3.92%) | 677,730 |
| 17 Jan 2022 | INR | 13 | 13.25 | 12.5 | 12.75 | 12.75 | -0.1 (-0.78%) | 588,830 |
| 14 Jan 2022 | INR | 12.75 | 12.9 | 12.6 | 12.85 | 12.85 | +0.2 (+1.58%) | 507,736 |
| 13 Jan 2022 | INR | 12.75 | 12.8 | 12.3 | 12.65 | 12.65 | +0.1 (+0.80%) | 621,385 |
| 12 Jan 2022 | INR | 13.15 | 13.35 | 12.4 | 12.55 | 12.55 | -0.5 (-3.83%) | 1,523,442 |
| 11 Jan 2022 | INR | 13.7 | 13.75 | 12.9 | 13.05 | 13.05 | -0.1 (-0.76%) | 1,298,627 |
| 10 Jan 2022 | INR | 13 | 13.2 | 12.8 | 13.15 | 13.15 | +0.55 (+4.37%) | 1,181,823 |
| 7 Jan 2022 | INR | 12.4 | 12.75 | 12.2 | 12.6 | 12.6 | +0.2 (+1.61%) | 929,777 |
| 6 Jan 2022 | INR | 11.6 | 12.4 | 11.55 | 12.4 | 12.4 | +0.55 (+4.64%) | 1,885,331 |
| 5 Jan 2022 | INR | 12.15 | 12.2 | 11.55 | 11.85 | 11.85 | -0.3 (-2.47%) | 1,971,185 |
| 4 Jan 2022 | INR | 12.9 | 12.9 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 2,471,036 |
| 3 Jan 2022 | INR | 12.65 | 12.95 | 12.4 | 12.75 | 12.75 | +0.4 (+3.24%) | 3,544,178 |
| 31 Dec 2021 | INR | 12.25 | 12.5 | 11.8 | 12.35 | 12.35 | +0.4 (+3.35%) | 2,885,192 |
| 30 Dec 2021 | INR | 11.6 | 11.95 | 11.55 | 11.95 | 11.95 | +0.55 (+4.82%) | 2,046,888 |
| 29 Dec 2021 | INR | 10.95 | 11.4 | 10.95 | 11.4 | 11.4 | +0.5 (+4.59%) | 3,711,772 |
| 28 Dec 2021 | INR | 11.35 | 11.5 | 10.8 | 10.9 | 10.9 | -0.45 (-3.96%) | 4,262,615 |
| 27 Dec 2021 | INR | 12.3 | 12.3 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 2,132,637 |
