| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 12.4 | 12.55 | 11.8 | 11.9 | 11.9 | -0.45 (-3.64%) | 1,165,687 |
| 23 Dec 2021 | INR | 13.1 | 13.5 | 12.15 | 12.35 | 12.35 | -0.45 (-3.52%) | 1,522,901 |
| 22 Dec 2021 | INR | 14 | 14.4 | 12.65 | 12.8 | 12.8 | -0.8 (-5.88%) | 2,277,509 |
| 21 Dec 2021 | INR | 13.05 | 14.45 | 13.05 | 13.6 | 13.6 | +0.45 (+3.42%) | 1,988,658 |
| 20 Dec 2021 | INR | 14.65 | 14.65 | 13 | 13.15 | 13.15 | -1.25 (-8.68%) | 1,173,579 |
| 17 Dec 2021 | INR | 16.9 | 16.9 | 14.35 | 14.4 | 14.4 | -1.5 (-9.43%) | 5,167,274 |
| 16 Dec 2021 | INR | 13.95 | 15.95 | 13.2 | 15.9 | 15.9 | +2.6 (+19.55%) | 8,686,482 |
| 15 Dec 2021 | INR | 11.7 | 13.3 | 11.65 | 13.3 | 13.3 | +2.2 (+19.82%) | 4,754,013 |
| 14 Dec 2021 | INR | 10.35 | 11.65 | 10.2 | 11.1 | 11.1 | +0.75 (+7.25%) | 657,254 |
| 13 Dec 2021 | INR | 10.45 | 10.45 | 10.15 | 10.35 | 10.35 | +0.2 (+1.97%) | 316,694 |
| 10 Dec 2021 | INR | 10.65 | 10.7 | 10 | 10.15 | 10.15 | -0.3 (-2.87%) | 1,022,308 |
| 9 Dec 2021 | INR | 10.6 | 10.6 | 10.35 | 10.45 | 10.45 | +0.05 (+0.48%) | 183,851 |
| 8 Dec 2021 | INR | 10.6 | 10.8 | 10.3 | 10.4 | 10.4 | -0.1 (-0.95%) | 273,399 |
| 7 Dec 2021 | INR | 10.65 | 12 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 1,449,434 |
| 6 Dec 2021 | INR | 10.4 | 10.65 | 10.4 | 10.5 | 10.5 | -0.1 (-0.94%) | 106,379 |
| 3 Dec 2021 | INR | 10.3 | 10.8 | 10.3 | 10.6 | 10.6 | 0.0 (0.0%) | 137,233 |
| 2 Dec 2021 | INR | 10.8 | 10.9 | 10.1 | 10.6 | 10.6 | -0.05 (-0.47%) | 158,904 |
| 1 Dec 2021 | INR | 10.9 | 10.9 | 10.4 | 10.65 | 10.65 | 0.0 (0.0%) | 86,094 |
| 30 Nov 2021 | INR | 10.45 | 10.85 | 10.4 | 10.65 | 10.65 | +0.2 (+1.91%) | 121,562 |
| 29 Nov 2021 | INR | 11 | 11 | 9.7 | 10.45 | 10.45 | -0.3 (-2.79%) | 159,569 |
| 26 Nov 2021 | INR | 11 | 11.2 | 10.7 | 10.75 | 10.75 | -0.2 (-1.83%) | 274,995 |
| 25 Nov 2021 | INR | 11.6 | 11.7 | 10.75 | 10.95 | 10.95 | -0.4 (-3.52%) | 1,018,233 |
| 24 Nov 2021 | INR | 11.85 | 12.35 | 11.2 | 11.35 | 11.35 | -0.5 (-4.22%) | 800,963 |
| 23 Nov 2021 | INR | 10.75 | 12.9 | 10.5 | 11.85 | 11.85 | +1.1 (+10.23%) | 1,921,374 |
| 22 Nov 2021 | INR | 11.45 | 11.8 | 10.6 | 10.75 | 10.75 | -0.7 (-6.11%) | 230,679 |
| 18 Nov 2021 | INR | 11.9 | 12 | 11.4 | 11.45 | 11.45 | -0.25 (-2.14%) | 376,446 |
| 17 Nov 2021 | INR | 12 | 12.3 | 11.65 | 11.7 | 11.7 | -0.1 (-0.85%) | 227,896 |
| 16 Nov 2021 | INR | 11.8 | 12.15 | 11.7 | 11.8 | 11.8 | -0.2 (-1.67%) | 201,656 |
| 15 Nov 2021 | INR | 12.75 | 13 | 11.55 | 12 | 12 | -0.75 (-5.88%) | 688,768 |
| 12 Nov 2021 | INR | 12.45 | 13 | 12.45 | 12.75 | 12.75 | +0.1 (+0.79%) | 105,852 |
