| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 23.8 | 25 | 21.65 | 23.1 | 23.1 | +0.3 (+1.32%) | 128,914 |
| 12 Aug 2021 | INR | 21.3 | 23.4 | 19.3 | 22.8 | 22.8 | +1.5 (+7.04%) | 330,930 |
| 11 Aug 2021 | INR | 23.25 | 23.3 | 20.6 | 21.3 | 21.3 | -1.45 (-6.37%) | 101,021 |
| 10 Aug 2021 | INR | 23.5 | 23.5 | 22.5 | 22.75 | 22.75 | -0.4 (-1.73%) | 73,117 |
| 9 Aug 2021 | INR | 24 | 24 | 22.7 | 23.15 | 23.15 | -0.25 (-1.07%) | 27,606 |
| 6 Aug 2021 | INR | 23.6 | 24 | 23 | 23.4 | 23.4 | +0.6 (+2.63%) | 23,535 |
| 5 Aug 2021 | INR | 23 | 23.65 | 22.15 | 22.8 | 22.8 | -0.2 (-0.87%) | 35,077 |
| 4 Aug 2021 | INR | 24.65 | 24.65 | 23 | 23 | 23 | -1.2 (-4.96%) | 108,723 |
| 3 Aug 2021 | INR | 24.7 | 24.7 | 23.8 | 24.2 | 24.2 | +0.25 (+1.04%) | 41,499 |
| 2 Aug 2021 | INR | 24.95 | 24.95 | 23.8 | 23.95 | 23.95 | -0.15 (-0.62%) | 47,054 |
| 30 Jul 2021 | INR | 23.65 | 24.25 | 22.2 | 24.1 | 24.1 | +1 (+4.33%) | 107,134 |
| 29 Jul 2021 | INR | 24 | 24.1 | 23 | 23.1 | 23.1 | -0.5 (-2.12%) | 51,099 |
| 28 Jul 2021 | INR | 25.4 | 25.4 | 23.55 | 23.6 | 23.6 | -1.15 (-4.65%) | 114,111 |
| 27 Jul 2021 | INR | 25.9 | 25.9 | 24.6 | 24.75 | 24.75 | -0.15 (-0.60%) | 37,323 |
| 26 Jul 2021 | INR | 26 | 26.25 | 24.7 | 24.9 | 24.9 | -0.55 (-2.16%) | 70,856 |
| 23 Jul 2021 | INR | 25.7 | 26.15 | 25.1 | 25.45 | 25.45 | -0.45 (-1.74%) | 152,139 |
| 22 Jul 2021 | INR | 25 | 26.5 | 25 | 25.9 | 25.9 | +0.65 (+2.57%) | 80,682 |
| 20 Jul 2021 | INR | 25.35 | 25.75 | 24.3 | 25.25 | 25.25 | -0.1 (-0.39%) | 105,725 |
| 19 Jul 2021 | INR | 25 | 26 | 24.9 | 25.35 | 25.35 | +0.2 (+0.80%) | 104,359 |
| 16 Jul 2021 | INR | 26.9 | 26.9 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 124,764 |
| 15 Jul 2021 | INR | 26.75 | 27 | 25.45 | 26.45 | 26.45 | +0.25 (+0.95%) | 102,103 |
| 14 Jul 2021 | INR | 27.1 | 27.15 | 26 | 26.2 | 26.2 | -0.35 (-1.32%) | 43,871 |
| 13 Jul 2021 | INR | 27 | 27.5 | 26 | 26.55 | 26.55 | -0.05 (-0.19%) | 142,830 |
| 12 Jul 2021 | INR | 26.5 | 27.1 | 26.2 | 26.6 | 26.6 | +0.65 (+2.50%) | 1,081,924 |
| 9 Jul 2021 | INR | 26.75 | 26.75 | 25.65 | 25.95 | 25.95 | -1.05 (-3.89%) | 119,991 |
| 8 Jul 2021 | INR | 29.3 | 29.3 | 27 | 27 | 27 | -1.4 (-4.93%) | 323,765 |
| 7 Jul 2021 | INR | 28.8 | 29.75 | 28 | 28.4 | 28.4 | +0.05 (+0.18%) | 673,674 |
| 6 Jul 2021 | INR | 28.55 | 28.55 | 26.65 | 28.35 | 28.35 | +1.15 (+4.23%) | 1,616,913 |
| 5 Jul 2021 | INR | 27.2 | 27.2 | 26.85 | 27.2 | 27.2 | +1.25 (+4.82%) | 1,047,608 |
| 2 Jul 2021 | INR | 25 | 25.95 | 24.7 | 25.95 | 25.95 | +1.2 (+4.85%) | 621,863 |
