| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 3.8 | 3.8 | 3.7 | 3.75 | 3.75 | -0.05 (-1.32%) | 143,985 |
| 7 Jun 2023 | INR | 3.8 | 3.8 | 3.7 | 3.8 | 3.8 | +0.1 (+2.70%) | 173,281 |
| 6 Jun 2023 | INR | 3.8 | 3.8 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 179,849 |
| 5 Jun 2023 | INR | 3.8 | 3.8 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 117,664 |
| 2 Jun 2023 | INR | 3.8 | 3.8 | 3.7 | 3.8 | 3.8 | +0.05 (+1.33%) | 92,250 |
| 1 Jun 2023 | INR | 3.75 | 3.8 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 69,534 |
| 31 May 2023 | INR | 3.75 | 3.8 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 58,446 |
| 30 May 2023 | INR | 3.85 | 3.85 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 101,601 |
| 29 May 2023 | INR | 3.85 | 3.85 | 3.75 | 3.85 | 3.85 | +0.05 (+1.32%) | 64,927 |
| 26 May 2023 | INR | 3.85 | 3.85 | 3.75 | 3.8 | 3.8 | -0.05 (-1.30%) | 105,483 |
| 25 May 2023 | INR | 3.9 | 3.95 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 126,528 |
| 24 May 2023 | INR | 3.95 | 3.95 | 3.85 | 3.9 | 3.9 | 0.0 (0.0%) | 81,851 |
| 23 May 2023 | INR | 3.95 | 3.95 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 84,121 |
| 22 May 2023 | INR | 3.85 | 3.95 | 3.8 | 3.9 | 3.9 | +0.05 (+1.30%) | 73,497 |
| 19 May 2023 | INR | 3.85 | 3.95 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 72,870 |
| 18 May 2023 | INR | 3.95 | 4.05 | 3.85 | 3.95 | 3.95 | +0.05 (+1.28%) | 69,582 |
| 17 May 2023 | INR | 4 | 4 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 46,370 |
| 16 May 2023 | INR | 3.95 | 3.95 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 28,011 |
| 15 May 2023 | INR | 4 | 4 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 49,164 |
| 12 May 2023 | INR | 3.95 | 4 | 3.85 | 3.95 | 3.95 | 0.0 (0.0%) | 66,165 |
| 11 May 2023 | INR | 4 | 4 | 3.85 | 3.95 | 3.95 | 0.0 (0.0%) | 59,332 |
| 10 May 2023 | INR | 4 | 4 | 3.8 | 3.95 | 3.95 | +0.05 (+1.28%) | 48,895 |
| 9 May 2023 | INR | 4 | 4 | 3.85 | 3.9 | 3.9 | -0.1 (-2.50%) | 101,081 |
| 8 May 2023 | INR | 4 | 4.1 | 3.85 | 4 | 4 | 0.0 (0.0%) | 45,989 |
| 5 May 2023 | INR | 4.1 | 4.1 | 3.9 | 4 | 4 | 0.0 (0.0%) | 35,767 |
| 4 May 2023 | INR | 4 | 4.1 | 3.95 | 4 | 4 | 0.0 (0.0%) | 31,670 |
| 3 May 2023 | INR | 3.95 | 4 | 3.85 | 4 | 4 | +0.1 (+2.56%) | 52,797 |
| 2 May 2023 | INR | 3.9 | 4.15 | 3.8 | 3.9 | 3.9 | -0.1 (-2.50%) | 147,172 |
| 28 Apr 2023 | INR | 4.15 | 4.2 | 3.9 | 4 | 4 | -0.05 (-1.23%) | 139,803 |
| 27 Apr 2023 | INR | 4.2 | 4.2 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 61,757 |
