| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 4 | 4.1 | 4 | 4 | 4 | -0.05 (-1.23%) | 14,084 |
| 25 Apr 2023 | INR | 4 | 4.15 | 3.9 | 4.05 | 4.05 | +0.05 (+1.25%) | 100,365 |
| 24 Apr 2023 | INR | 4.25 | 4.25 | 3.85 | 4 | 4 | -0.05 (-1.23%) | 42,610 |
| 21 Apr 2023 | INR | 4.1 | 4.2 | 4 | 4.05 | 4.05 | -0.05 (-1.22%) | 14,108 |
| 20 Apr 2023 | INR | 4.25 | 4.3 | 4.05 | 4.1 | 4.1 | 0.0 (0.0%) | 68,352 |
| 19 Apr 2023 | INR | 4.25 | 4.25 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 77,971 |
| 18 Apr 2023 | INR | 4.3 | 4.35 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 277,029 |
| 17 Apr 2023 | INR | 4.45 | 4.6 | 4.15 | 4.3 | 4.3 | -0.15 (-3.37%) | 258,992 |
| 13 Apr 2023 | INR | 4.65 | 4.65 | 4.4 | 4.45 | 4.45 | 0.0 (0.0%) | 69,491 |
| 12 Apr 2023 | INR | 4.65 | 4.65 | 4.4 | 4.45 | 4.45 | -0.2 (-4.30%) | 159,337 |
| 11 Apr 2023 | INR | 5 | 5.3 | 4.5 | 4.65 | 4.65 | +0.1 (+2.20%) | 1,363,163 |
| 10 Apr 2023 | INR | 3.9 | 4.55 | 3.8 | 4.55 | 4.55 | +0.75 (+19.74%) | 230,862 |
| 6 Apr 2023 | INR | 3.9 | 3.9 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 142,986 |
| 5 Apr 2023 | INR | 3.9 | 3.9 | 3.5 | 3.8 | 3.8 | +0.3 (+8.57%) | 208,212 |
| 3 Apr 2023 | INR | 3.5 | 3.55 | 3.25 | 3.5 | 3.5 | +0.25 (+7.69%) | 140,086 |
| 31 Mar 2023 | INR | 3.35 | 3.5 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 178,479 |
| 29 Mar 2023 | INR | 3.3 | 3.65 | 3.2 | 3.25 | 3.25 | -0.05 (-1.52%) | 155,009 |
| 28 Mar 2023 | INR | 3.7 | 3.7 | 3.25 | 3.3 | 3.3 | -0.3 (-8.33%) | 93,498 |
| 27 Mar 2023 | INR | 3.65 | 3.75 | 3.5 | 3.6 | 3.6 | +0.05 (+1.41%) | 97,447 |
| 24 Mar 2023 | INR | 3.6 | 3.7 | 3.5 | 3.55 | 3.55 | -0.15 (-4.05%) | 118,346 |
| 23 Mar 2023 | INR | 3.8 | 3.8 | 3.6 | 3.7 | 3.7 | -0.05 (-1.33%) | 104,514 |
| 22 Mar 2023 | INR | 3.6 | 3.85 | 3.6 | 3.75 | 3.75 | 0.0 (0.0%) | 53,322 |
| 21 Mar 2023 | INR | 3.8 | 3.8 | 3.65 | 3.75 | 3.75 | 0.0 (0.0%) | 61,152 |
| 20 Mar 2023 | INR | 3.8 | 4 | 3.25 | 3.75 | 3.75 | -0.05 (-1.32%) | 104,799 |
| 17 Mar 2023 | INR | 3.9 | 3.95 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 80,648 |
| 16 Mar 2023 | INR | 3.6 | 3.95 | 3.6 | 3.8 | 3.8 | -0.05 (-1.30%) | 61,584 |
| 15 Mar 2023 | INR | 3.75 | 3.9 | 3.7 | 3.85 | 3.85 | +0.2 (+5.48%) | 193,509 |
| 14 Mar 2023 | INR | 4 | 4 | 3.2 | 3.65 | 3.65 | -0.3 (-7.59%) | 329,444 |
| 13 Mar 2023 | INR | 3.85 | 3.95 | 3.85 | 3.95 | 3.95 | 0.0 (0.0%) | 67,227 |
| 10 Mar 2023 | INR | 3.95 | 4 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 62,226 |
