Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | USD | 1.3479 | 1.3479 | 1.3479 | 1.3479 | 1.3479 | +0.003 (+0.22%) | 1,037 |
22 Jun 2021 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 1.3 | 1.46 | 1.3 | 1.345 | 1.345 | -0.011 (-0.83%) | 1,825 |
18 Jun 2021 | USD | 1.07 | 1.3563 | 1.07 | 1.3563 | 1.3563 | -0.054 (-3.81%) | 2,545 |
17 Jun 2021 | USD | 1.4 | 1.41 | 1.3595 | 1.41 | 1.41 | +0.013 (+0.95%) | 4,955 |
16 Jun 2021 | USD | 1.4 | 1.4 | 1.3968 | 1.3968 | 1.3968 | -0.003 (-0.23%) | 1,146 |
15 Jun 2021 | USD | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 7,500 |
14 Jun 2021 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 827 |
11 Jun 2021 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.09 (-6%) | 1,280 |
10 Jun 2021 | USD | 1.5019 | 1.5019 | 1.4905 | 1.5 | 1.5 | -0.08 (-5.06%) | 1,423 |
9 Jun 2021 | USD | 1.5 | 1.75 | 1.5 | 1.58 | 1.58 | +0.1 (+6.76%) | 2,655 |
8 Jun 2021 | USD | 1.41 | 1.48 | 1.41 | 1.48 | 1.48 | +0.027 (+1.84%) | 5,548 |
7 Jun 2021 | USD | 1.4433 | 1.4997 | 1.41 | 1.4532 | 1.4532 | +0.013 (+0.87%) | 1,147 |
4 Jun 2021 | USD | 1.5016 | 1.51 | 1.4406 | 1.4406 | 1.4406 | -0.067 (-4.42%) | 3,483 |
3 Jun 2021 | USD | 1.64 | 1.64 | 1.5072 | 1.5072 | 1.5072 | +0.004 (+0.26%) | 738 |
2 Jun 2021 | USD | 1.54 | 1.55 | 1.5033 | 1.5033 | 1.5033 | +0.003 (+0.22%) | 1,040 |
1 Jun 2021 | USD | 1.75 | 1.75 | 1.49 | 1.5 | 1.5 | +0.05 (+3.45%) | 1,633 |
28 May 2021 | USD | 1.86 | 1.86 | 1.45 | 1.45 | 1.45 | +0.04 (+2.84%) | 1,412 |
27 May 2021 | USD | 1.4155 | 1.4155 | 1.41 | 1.41 | 1.41 | -0.065 (-4.43%) | 4,506 |
26 May 2021 | USD | 1.4753 | 1.4753 | 1.4753 | 1.4753 | 1.4753 | +0.016 (+1.12%) | 2,001 |
25 May 2021 | USD | 1.5099 | 1.5099 | 1.4589 | 1.4589 | 1.4589 | -0.011 (-0.76%) | 2,957 |
24 May 2021 | USD | 1.6 | 1.6 | 1.45 | 1.47 | 1.47 | -0.087 (-5.59%) | 2,664 |
21 May 2021 | USD | 1.5 | 1.557 | 1.5 | 1.557 | 1.557 | +0.043 (+2.87%) | 504 |
20 May 2021 | USD | 1.5136 | 1.5136 | 1.5136 | 1.5136 | 1.5136 | -0.058 (-3.67%) | 323 |
19 May 2021 | USD | 1.5005 | 1.5712 | 1.4975 | 1.5712 | 1.5712 | +0.11 (+7.54%) | 4,163 |
18 May 2021 | USD | 1.461 | 1.461 | 1.461 | 1.461 | 1.461 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 1.41 | 1.461 | 1.41 | 1.461 | 1.461 | -0.019 (-1.28%) | 732 |
14 May 2021 | USD | 1.46 | 1.4819 | 1.46 | 1.48 | 1.48 | +0.035 (+2.41%) | 2,910 |
13 May 2021 | USD | 1.41 | 1.4462 | 1.41 | 1.4452 | 1.4452 | +0.025 (+1.77%) | 6,464 |
12 May 2021 | USD | 1.5498 | 1.55 | 1.42 | 1.42 | 1.42 | -0.117 (-7.63%) | 4,707 |