iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
USD |
8.89 |
8.9149 |
8.885 |
8.9038 |
8.9038 |
-0.025 (-0.28%)
|
24,712 |
| 24 Jun 2024 |
USD |
8.905 |
8.94 |
8.905 |
8.9288 |
8.9288 |
+0.031 (+0.35%)
|
78,436 |
| 21 Jun 2024 |
USD |
8.9325 |
8.94 |
8.883 |
8.8975 |
8.8975 |
-0.076 (-0.85%)
|
6,555,008 |
| 20 Jun 2024 |
USD |
8.98 |
8.9975 |
8.9625 |
8.9738 |
8.9738 |
+0.015 (+0.17%)
|
28,129 |
| 19 Jun 2024 |
USD |
8.97 |
8.9775 |
8.9575 |
8.9588 |
8.9588 |
+0.031 (+0.35%)
|
176,091 |
| 18 Jun 2024 |
USD |
8.9025 |
8.94 |
8.895 |
8.9275 |
8.9275 |
+0.07 (+0.79%)
|
47,262 |
| 17 Jun 2024 |
USD |
8.8425 |
8.865 |
8.825 |
8.8575 |
8.8575 |
+0.026 (+0.30%)
|
133,679 |
| 14 Jun 2024 |
USD |
8.88 |
8.885 |
8.815 |
8.8313 |
8.8313 |
-0.019 (-0.21%)
|
23,881 |
| 13 Jun 2024 |
USD |
8.875 |
8.915 |
8.84 |
8.85 |
8.85 |
-0.125 (-1.39%)
|
30,696 |
| 12 Jun 2024 |
USD |
8.88 |
8.9825 |
8.8302 |
8.975 |
8.975 |
+0.165 (+1.87%)
|
261,349 |
| 11 Jun 2024 |
USD |
8.92 |
8.92 |
8.7975 |
8.81 |
8.81 |
-0.056 (-0.63%)
|
48,739 |
| 10 Jun 2024 |
USD |
8.8825 |
8.885 |
8.825 |
8.8663 |
8.8663 |
-0.014 (-0.15%)
|
18,209 |
| 7 Jun 2024 |
USD |
8.925 |
8.925 |
8.86 |
8.88 |
8.88 |
-0.02 (-0.22%)
|
89,065 |
| 6 Jun 2024 |
USD |
8.92 |
8.9375 |
8.8975 |
8.9 |
8.9 |
+0.033 (+0.37%)
|
130,559 |
| 5 Jun 2024 |
USD |
8.8175 |
8.87 |
8.8175 |
8.8675 |
8.8675 |
+0.107 (+1.23%)
|
27,310 |
| 4 Jun 2024 |
USD |
8.785 |
8.7875 |
8.74 |
8.76 |
8.76 |
-0.018 (-0.20%)
|
212,372 |
| 3 Jun 2024 |
USD |
8.825 |
8.8325 |
8.7675 |
8.7775 |
8.7775 |
+0.095 (+1.09%)
|
249,717 |
| 31 May 2024 |
USD |
8.6875 |
8.7375 |
8.67 |
8.6825 |
8.6825 |
-0.005 (-0.06%)
|
344,030 |
| 30 May 2024 |
USD |
8.6575 |
8.6875 |
8.6375 |
8.6875 |
8.6875 |
+0.028 (+0.32%)
|
91,135 |
| 29 May 2024 |
USD |
8.7325 |
8.7325 |
8.66 |
8.66 |
8.66 |
-0.115 (-1.31%)
|
223,424 |
| 28 May 2024 |
USD |
8.82 |
8.83 |
8.77 |
8.775 |
8.775 |
-0.04 (-0.45%)
|
63,035 |
| 24 May 2024 |
USD |
8.77 |
8.8225 |
8.765 |
8.815 |
8.815 |
-0.022 (-0.25%)
|
229,195 |
| 23 May 2024 |
USD |
8.8875 |
8.92 |
8.8375 |
8.8375 |
8.8375 |
-0.048 (-0.53%)
|
192,917 |
| 22 May 2024 |
USD |
8.8875 |
8.8975 |
8.88 |
8.885 |
8.885 |
0.0 (0.0%)
|
259,752 |
| 21 May 2024 |
USD |
8.8825 |
8.8875 |
8.8775 |
8.885 |
8.885 |
-0.03 (-0.34%)
|
144,755 |
| 20 May 2024 |
USD |
8.9125 |
8.9225 |
8.8975 |
8.915 |
8.915 |
+0.03 (+0.34%)
|
10,756 |
| 17 May 2024 |
USD |
8.88 |
8.8925 |
8.87 |
8.885 |
8.885 |
-0.018 (-0.20%)
|
231,164 |
| 16 May 2024 |
USD |
8.91 |
8.9175 |
8.89 |
8.9025 |
8.9025 |
+0.011 (+0.13%)
|
37,429 |
| 15 May 2024 |
USD |
8.8225 |
8.8912 |
8.8225 |
8.8912 |
8.8912 |
+0.09 (+1.02%)
|
26,463 |
| 14 May 2024 |
USD |
8.7675 |
8.8125 |
8.7675 |
8.8013 |
8.8013 |
+0.009 (+0.10%)
|
145,498 |
