iShares MSCI World SRI UCITS E Recent Share Price (LSE:SUWS)

LSE:SUWS - iShares MSCI World SRI UCITS E iShares MSCI World SRI UCITS E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2023	USD	7.9775	7.9875	7.9275	7.9813	7.9813	+0.111 (+1.41%)	49,270
12 Jun 2023	USD	7.8875	7.9025	7.865	7.87	7.87	+0.021 (+0.27%)	123,517
9 Jun 2023	USD	7.8525	7.8775	7.8325	7.8487	7.8487	+0.022 (+0.29%)	9,750
8 Jun 2023	USD	7.8175	7.8262	7.7875	7.8262	7.8262	+0.016 (+0.21%)	627,332
7 Jun 2023	USD	7.8075	7.83	7.79	7.81	7.81	+0.005 (+0.06%)	232,062
6 Jun 2023	USD	7.78	7.815	7.77	7.805	7.805	+0.021 (+0.27%)	172,768
5 Jun 2023	USD	7.8	7.8	7.775	7.7838	7.7838	+0.006 (+0.08%)	87,333
2 Jun 2023	USD	7.675	7.7775	7.675	7.7775	7.7775	+0.149 (+1.95%)	240,062
1 Jun 2023	USD	7.6	7.63	7.57	7.6288	7.6288	+0.096 (+1.28%)	185,637
31 May 2023	USD	7.605	7.625	7.5325	7.5325	7.5325	-0.134 (-1.74%)	155,362
30 May 2023	USD	7.6425	7.7175	7.6425	7.6662	7.6662	+0.029 (+0.38%)	137,387
26 May 2023	USD	7.575	7.6375	7.5675	7.6375	7.6375	+0.064 (+0.84%)	37,443
25 May 2023	USD	7.595	7.6175	7.5475	7.5738	7.5738	+0.113 (+1.51%)	119,871
24 May 2023	USD	7.565	7.5675	7.4612	7.4612	7.4612	-0.151 (-1.99%)	46,591
23 May 2023	USD	7.645	7.645	7.605	7.6125	7.6125	-0.037 (-0.49%)	55,315
22 May 2023	USD	7.635	7.6525	7.635	7.65	7.65	+0.014 (+0.18%)	13,312
19 May 2023	USD	7.655	7.6625	7.6363	7.6363	7.6363	+0.031 (+0.41%)	106,580
18 May 2023	USD	7.6125	7.6175	7.5775	7.605	7.605	+0.071 (+0.95%)	24,315
17 May 2023	USD	7.5175	7.5375	7.515	7.5338	7.5338	-0.006 (-0.08%)	23,875
16 May 2023	USD	7.5575	7.5775	7.5275	7.54	7.54	-0.015 (-0.20%)	484,129
15 May 2023	USD	7.58	7.5825	7.5375	7.555	7.555	+0.025 (+0.33%)	120,352
12 May 2023	USD	7.5825	7.6	7.53	7.53	7.53	-0.004 (-0.05%)	196,096
11 May 2023	USD	7.59	7.6175	7.5275	7.5338	7.5338	-0.049 (-0.64%)	244,524
10 May 2023	USD	7.59	7.6225	7.5475	7.5825	7.5825	+0.01 (+0.13%)	274,586
9 May 2023	USD	7.645	7.645	7.5675	7.5725	7.5725	-0.015 (-0.20%)	26,918
5 May 2023	USD	7.5075	7.59	7.4975	7.5875	7.5875	+0.111 (+1.49%)	182,961
4 May 2023	USD	7.535	7.56	7.4675	7.4763	7.4763	-0.076 (-1.01%)	368,753
3 May 2023	USD	7.57	7.575	7.5475	7.5525	7.5525	+0.052 (+0.70%)	25,556
2 May 2023	USD	7.6225	7.6375	7.5	7.5	7.5	-0.089 (-1.17%)	80,536
28 Apr 2023	USD	7.555	7.6025	7.505	7.5888	7.5888	+0.089 (+1.18%)	84,541

First
8
9
10
11
12
Last

Unicorn Response |