iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2023 |
USD |
7.475 |
7.5 |
7.4625 |
7.5 |
7.5 |
+0.013 (+0.17%)
|
59,572 |
| 26 Apr 2023 |
USD |
7.53 |
7.535 |
7.4675 |
7.4875 |
7.4875 |
-0.05 (-0.66%)
|
76,443 |
| 25 Apr 2023 |
USD |
7.5725 |
7.58 |
7.5246 |
7.5375 |
7.5375 |
-0.037 (-0.50%)
|
34,807 |
| 24 Apr 2023 |
USD |
7.56 |
7.6 |
7.555 |
7.575 |
7.575 |
+0.006 (+0.08%)
|
810,308 |
| 21 Apr 2023 |
USD |
7.58 |
7.585 |
7.55 |
7.5687 |
7.5687 |
-0.004 (-0.05%)
|
112,291 |
| 20 Apr 2023 |
USD |
7.6225 |
7.6225 |
7.55 |
7.5725 |
7.5725 |
-0.022 (-0.30%)
|
124,892 |
| 19 Apr 2023 |
USD |
7.59 |
7.6 |
7.5725 |
7.595 |
7.595 |
-0.028 (-0.36%)
|
64,282 |
| 18 Apr 2023 |
USD |
7.65 |
7.6575 |
7.61 |
7.6225 |
7.6225 |
+0.052 (+0.69%)
|
156,140 |
| 17 Apr 2023 |
USD |
7.58 |
7.6025 |
7.57 |
7.57 |
7.57 |
0.0 (0.0%)
|
284,534 |
| 14 Apr 2023 |
USD |
7.5975 |
7.6375 |
7.5675 |
7.57 |
7.57 |
-0.003 (-0.03%)
|
155,160 |
| 13 Apr 2023 |
USD |
7.57 |
7.5775 |
7.531 |
7.5725 |
7.5725 |
+0.033 (+0.43%)
|
203,080 |
| 12 Apr 2023 |
USD |
7.565 |
7.6075 |
7.53 |
7.54 |
7.54 |
+0.003 (+0.03%)
|
269,626 |
| 11 Apr 2023 |
USD |
7.5325 |
7.55 |
7.51 |
7.5375 |
7.5375 |
+0.068 (+0.90%)
|
213,757 |
| 6 Apr 2023 |
USD |
7.49 |
7.5 |
7.4425 |
7.47 |
7.47 |
+0.009 (+0.12%)
|
130,946 |
| 5 Apr 2023 |
USD |
7.545 |
7.545 |
7.46 |
7.4612 |
7.4612 |
-0.068 (-0.90%)
|
385,059 |
| 4 Apr 2023 |
USD |
7.5325 |
7.5975 |
7.5225 |
7.5287 |
7.5287 |
0.0 (0.0%)
|
59,480 |
| 3 Apr 2023 |
USD |
7.5275 |
7.5625 |
7.52 |
7.5287 |
7.5287 |
+0.006 (+0.08%)
|
390,285 |
| 31 Mar 2023 |
USD |
7.44 |
7.5334 |
7.44 |
7.5225 |
7.5225 |
+0.054 (+0.72%)
|
301,958 |
| 30 Mar 2023 |
USD |
7.455 |
7.475 |
7.4175 |
7.4688 |
7.4688 |
+0.098 (+1.32%)
|
84,979 |
| 29 Mar 2023 |
USD |
7.38 |
7.38 |
7.3475 |
7.3712 |
7.3712 |
+0.064 (+0.87%)
|
106,948 |
| 28 Mar 2023 |
USD |
7.3675 |
7.3675 |
7.2875 |
7.3075 |
7.3075 |
+0.004 (+0.05%)
|
126,349 |
| 27 Mar 2023 |
USD |
7.35 |
7.35 |
7.2875 |
7.3037 |
7.3037 |
+0.077 (+1.07%)
|
205,632 |
| 24 Mar 2023 |
USD |
7.3025 |
7.3025 |
7.18 |
7.2263 |
7.2263 |
-0.121 (-1.65%)
|
111,924 |
| 23 Mar 2023 |
USD |
7.3075 |
7.365 |
7.2725 |
7.3475 |
7.3475 |
+0.013 (+0.17%)
|
143,852 |
| 22 Mar 2023 |
USD |
7.3175 |
7.3859 |
7.315 |
7.335 |
7.335 |
+0.046 (+0.63%)
|
226,711 |
| 21 Mar 2023 |
USD |
7.255 |
7.3275 |
7.2525 |
7.2888 |
7.2888 |
+0.086 (+1.20%)
|
378,429 |
| 20 Mar 2023 |
USD |
7.12 |
7.2375 |
7.075 |
7.2025 |
7.2025 |
+0.043 (+0.59%)
|
278,752 |
| 17 Mar 2023 |
USD |
7.2725 |
7.2725 |
7.135 |
7.16 |
7.16 |
-0.015 (-0.21%)
|
54,068 |
| 16 Mar 2023 |
USD |
7.1525 |
7.19 |
7.0675 |
7.175 |
7.175 |
+0.139 (+1.97%)
|
28,084 |
| 15 Mar 2023 |
USD |
7.235 |
7.235 |
7.0325 |
7.0362 |
7.0362 |
-0.173 (-2.39%)
|
55,711 |
