iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
USD |
8.0325 |
8.0325 |
7.97 |
7.975 |
7.975 |
-0.052 (-0.65%)
|
18,774 |
16 Jun 2023 |
USD |
8.03 |
8.06 |
8.015 |
8.0275 |
8.0275 |
+0.039 (+0.49%)
|
83,243 |
15 Jun 2023 |
USD |
7.935 |
7.9887 |
7.885 |
7.9887 |
7.9887 |
-0.041 (-0.51%)
|
29,286 |
14 Jun 2023 |
USD |
7.9975 |
8.03 |
7.9975 |
8.03 |
8.03 |
+0.049 (+0.61%)
|
70,474 |
13 Jun 2023 |
USD |
7.9775 |
7.9875 |
7.9275 |
7.9813 |
7.9813 |
+0.111 (+1.41%)
|
49,270 |
12 Jun 2023 |
USD |
7.8875 |
7.9025 |
7.865 |
7.87 |
7.87 |
+0.021 (+0.27%)
|
123,517 |
9 Jun 2023 |
USD |
7.8525 |
7.8775 |
7.8325 |
7.8487 |
7.8487 |
+0.022 (+0.29%)
|
9,750 |
8 Jun 2023 |
USD |
7.8175 |
7.8262 |
7.7875 |
7.8262 |
7.8262 |
+0.016 (+0.21%)
|
627,332 |
7 Jun 2023 |
USD |
7.8075 |
7.83 |
7.79 |
7.81 |
7.81 |
+0.005 (+0.06%)
|
232,062 |
6 Jun 2023 |
USD |
7.78 |
7.815 |
7.77 |
7.805 |
7.805 |
+0.021 (+0.27%)
|
172,768 |
5 Jun 2023 |
USD |
7.8 |
7.8 |
7.775 |
7.7838 |
7.7838 |
+0.006 (+0.08%)
|
87,333 |
2 Jun 2023 |
USD |
7.675 |
7.7775 |
7.675 |
7.7775 |
7.7775 |
+0.149 (+1.95%)
|
240,062 |
1 Jun 2023 |
USD |
7.6 |
7.63 |
7.57 |
7.6288 |
7.6288 |
+0.096 (+1.28%)
|
185,637 |
31 May 2023 |
USD |
7.605 |
7.625 |
7.5325 |
7.5325 |
7.5325 |
-0.134 (-1.74%)
|
155,362 |
30 May 2023 |
USD |
7.6425 |
7.7175 |
7.6425 |
7.6662 |
7.6662 |
+0.029 (+0.38%)
|
137,387 |
26 May 2023 |
USD |
7.575 |
7.6375 |
7.5675 |
7.6375 |
7.6375 |
+0.064 (+0.84%)
|
37,443 |
25 May 2023 |
USD |
7.595 |
7.6175 |
7.5475 |
7.5738 |
7.5738 |
+0.113 (+1.51%)
|
119,871 |
24 May 2023 |
USD |
7.565 |
7.5675 |
7.4612 |
7.4612 |
7.4612 |
-0.151 (-1.99%)
|
46,591 |
23 May 2023 |
USD |
7.645 |
7.645 |
7.605 |
7.6125 |
7.6125 |
-0.037 (-0.49%)
|
55,315 |
22 May 2023 |
USD |
7.635 |
7.6525 |
7.635 |
7.65 |
7.65 |
+0.014 (+0.18%)
|
13,312 |
19 May 2023 |
USD |
7.655 |
7.6625 |
7.6363 |
7.6363 |
7.6363 |
+0.031 (+0.41%)
|
106,580 |
18 May 2023 |
USD |
7.6125 |
7.6175 |
7.5775 |
7.605 |
7.605 |
+0.071 (+0.95%)
|
24,315 |
17 May 2023 |
USD |
7.5175 |
7.5375 |
7.515 |
7.5338 |
7.5338 |
-0.006 (-0.08%)
|
23,875 |
16 May 2023 |
USD |
7.5575 |
7.5775 |
7.5275 |
7.54 |
7.54 |
-0.015 (-0.20%)
|
484,129 |
15 May 2023 |
USD |
7.58 |
7.5825 |
7.5375 |
7.555 |
7.555 |
+0.025 (+0.33%)
|
120,352 |
12 May 2023 |
USD |
7.5825 |
7.6 |
7.53 |
7.53 |
7.53 |
-0.004 (-0.05%)
|
196,096 |
11 May 2023 |
USD |
7.59 |
7.6175 |
7.5275 |
7.5338 |
7.5338 |
-0.049 (-0.64%)
|
244,524 |
10 May 2023 |
USD |
7.59 |
7.6225 |
7.5475 |
7.5825 |
7.5825 |
+0.01 (+0.13%)
|
274,586 |
9 May 2023 |
USD |
7.645 |
7.645 |
7.5675 |
7.5725 |
7.5725 |
-0.015 (-0.20%)
|
26,918 |
5 May 2023 |
USD |
7.5075 |
7.59 |
7.4975 |
7.5875 |
7.5875 |
+0.111 (+1.49%)
|
182,961 |