iShares MSCI World SRI UCITS E Recent Share Price (LSE:SUWS)

LSE:SUWS - iShares MSCI World SRI UCITS E iShares MSCI World SRI UCITS E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2023	USD	7.12	7.2375	7.075	7.2025	7.2025	+0.043 (+0.59%)	278,752
17 Mar 2023	USD	7.2725	7.2725	7.135	7.16	7.16	-0.015 (-0.21%)	54,068
16 Mar 2023	USD	7.1525	7.19	7.0675	7.175	7.175	+0.139 (+1.97%)	28,084
15 Mar 2023	USD	7.235	7.235	7.0325	7.0362	7.0362	-0.173 (-2.39%)	55,711
14 Mar 2023	USD	7.1275	7.235	7.1125	7.2088	7.2088	+0.068 (+0.95%)	50,645
13 Mar 2023	USD	7.2475	7.2475	7.0475	7.1413	7.1413	-0.087 (-1.21%)	61,146
10 Mar 2023	USD	7.2075	7.25	7.1625	7.2287	7.2287	-0.113 (-1.53%)	68,799
9 Mar 2023	USD	7.34	7.3725	7.305	7.3412	7.3412	+0.011 (+0.15%)	281,463
8 Mar 2023	USD	7.33	7.3375	7.315	7.33	7.33	-0.026 (-0.36%)	102,670
7 Mar 2023	USD	7.425	7.4725	7.3563	7.3563	7.3563	-0.122 (-1.64%)	80,255
6 Mar 2023	USD	7.5075	7.5075	7.4575	7.4787	7.4787	+0.062 (+0.84%)	33,237
3 Mar 2023	USD	7.37	7.4162	7.3525	7.4162	7.4162	+0.117 (+1.61%)	168,996
2 Mar 2023	USD	7.235	7.3	7.235	7.2988	7.2988	-0.015 (-0.20%)	714,650
1 Mar 2023	USD	7.385	7.4	7.3137	7.3137	7.3137	-0.066 (-0.90%)	73,352
28 Feb 2023	USD	7.3625	7.405	7.3525	7.38	7.38	-0.011 (-0.15%)	271,581
27 Feb 2023	USD	7.37	7.4175	7.355	7.3913	7.3913	+0.081 (+1.11%)	79,080
24 Feb 2023	USD	7.41	7.41	7.28	7.31	7.31	-0.06 (-0.81%)	124,426
23 Feb 2023	USD	7.3925	7.4375	7.37	7.37	7.37	+0.015 (+0.20%)	444,054
22 Feb 2023	USD	7.37	7.395	7.3375	7.355	7.355	-0.04 (-0.54%)	202,319
21 Feb 2023	USD	7.47	7.5075	7.395	7.395	7.395	-0.099 (-1.32%)	240,168
20 Feb 2023	USD	7.545	7.545	7.4875	7.4938	7.4938	+0.039 (+0.52%)	169,224
17 Feb 2023	USD	7.5	7.5	7.4325	7.455	7.455	-0.12 (-1.58%)	1,260,640
16 Feb 2023	USD	7.6675	7.6675	7.5225	7.575	7.575	-0.005 (-0.07%)	551,021
15 Feb 2023	USD	7.555	7.5875	7.545	7.58	7.58	+0.028 (+0.36%)	465,930
14 Feb 2023	USD	7.5875	7.6375	7.54	7.5525	7.5525	-0.009 (-0.12%)	237,102
13 Feb 2023	USD	7.4875	7.5613	7.48	7.5613	7.5613	+0.083 (+1.10%)	333,838
10 Feb 2023	USD	7.5025	7.5475	7.46	7.4787	7.4787	-0.134 (-1.76%)	169,017
9 Feb 2023	USD	7.64	7.6675	7.6117	7.6125	7.6125	+0.046 (+0.61%)	486,037
8 Feb 2023	USD	7.6075	7.6325	7.5663	7.5663	7.5663	+0.049 (+0.65%)	338,564
7 Feb 2023	USD	7.57	7.57	7.4925	7.5175	7.5175	-0.034 (-0.45%)	126,155

Unicorn Response |