iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Mar 2021 |
USD |
7.3125 |
7.39 |
7.2875 |
7.3688 |
7.3688 |
+0.044 (+0.60%)
|
86,803 |
9 Mar 2021 |
USD |
7.24 |
7.33 |
7.225 |
7.325 |
7.325 |
+0.058 (+0.79%)
|
81,117 |
8 Mar 2021 |
USD |
7.15 |
7.275 |
7.145 |
7.2675 |
7.2675 |
+0.237 (+3.38%)
|
266,097 |
5 Mar 2021 |
USD |
7.0925 |
7.18 |
7.03 |
7.03 |
7.03 |
-0.18 (-2.50%)
|
66,495 |
4 Mar 2021 |
USD |
7.23 |
7.23 |
7.175 |
7.21 |
7.21 |
-0.107 (-1.47%)
|
112,422 |
3 Mar 2021 |
USD |
7.385 |
7.39 |
7.2975 |
7.3175 |
7.3175 |
-0.035 (-0.48%)
|
68,800 |
2 Mar 2021 |
USD |
7.35 |
7.3775 |
7.3225 |
7.3525 |
7.3525 |
-0.025 (-0.34%)
|
239,675 |
1 Mar 2021 |
USD |
7.325 |
7.3775 |
7.2975 |
7.3775 |
7.3775 |
+0.135 (+1.86%)
|
271,742 |
26 Feb 2021 |
USD |
7.28 |
7.32 |
7.22 |
7.2425 |
7.2425 |
-0.177 (-2.39%)
|
242,942 |
25 Feb 2021 |
USD |
7.49 |
7.49 |
7.42 |
7.42 |
7.42 |
-0.015 (-0.20%)
|
171,289 |
24 Feb 2021 |
USD |
7.4 |
7.44 |
7.38 |
7.435 |
7.435 |
+0.04 (+0.54%)
|
57,450 |
23 Feb 2021 |
USD |
7.405 |
7.4625 |
7.315 |
7.395 |
7.395 |
-0.071 (-0.95%)
|
88,304 |
22 Feb 2021 |
USD |
7.465 |
7.475 |
7.43 |
7.4662 |
7.4662 |
-0.079 (-1.04%)
|
136,550 |
19 Feb 2021 |
USD |
7.5075 |
7.5475 |
7.5075 |
7.545 |
7.545 |
+0.07 (+0.94%)
|
36,217 |
18 Feb 2021 |
USD |
7.52 |
7.52 |
7.4675 |
7.475 |
7.475 |
-0.015 (-0.20%)
|
66,122 |
17 Feb 2021 |
USD |
7.545 |
7.545 |
7.49 |
7.49 |
7.49 |
-0.066 (-0.88%)
|
152,591 |
16 Feb 2021 |
USD |
7.615 |
7.6225 |
7.5563 |
7.5563 |
7.5563 |
-0.052 (-0.69%)
|
136,893 |
15 Feb 2021 |
USD |
7.58 |
7.615 |
7.58 |
7.6087 |
7.6087 |
+0.064 (+0.84%)
|
60,180 |
12 Feb 2021 |
USD |
7.53 |
7.55 |
7.5275 |
7.545 |
7.545 |
+0.006 (+0.08%)
|
14,910 |
11 Feb 2021 |
USD |
7.53 |
7.5525 |
7.53 |
7.5388 |
7.5388 |
+0.029 (+0.38%)
|
104,172 |
10 Feb 2021 |
USD |
7.56 |
7.56 |
7.49 |
7.51 |
7.51 |
0.0 (0.0%)
|
159,718 |
9 Feb 2021 |
USD |
7.525 |
7.5275 |
7.51 |
7.51 |
7.51 |
+0.006 (+0.08%)
|
189,888 |
8 Feb 2021 |
USD |
7.5025 |
7.525 |
7.4875 |
7.5038 |
7.5038 |
+0.034 (+0.45%)
|
44,708 |
5 Feb 2021 |
USD |
7.4575 |
7.47 |
7.4375 |
7.47 |
7.47 |
+0.048 (+0.64%)
|
39,255 |
4 Feb 2021 |
USD |
7.3925 |
7.425 |
7.3875 |
7.4225 |
7.4225 |
+0.031 (+0.42%)
|
53,363 |
3 Feb 2021 |
USD |
7.4075 |
7.4525 |
7.385 |
7.3913 |
7.3913 |
-0.018 (-0.24%)
|
8,986 |
2 Feb 2021 |
USD |
7.3475 |
7.41 |
7.3475 |
7.4088 |
7.4088 |
+0.13 (+1.79%)
|
55,070 |
1 Feb 2021 |
USD |
7.2675 |
7.2875 |
7.24 |
7.2787 |
7.2787 |
+0.039 (+0.53%)
|
68,623 |
29 Jan 2021 |
USD |
7.2275 |
7.31 |
7.22 |
7.24 |
7.24 |
-0.128 (-1.73%)
|
115,146 |
28 Jan 2021 |
USD |
7.245 |
7.385 |
7.185 |
7.3675 |
7.3675 |
+0.015 (+0.20%)
|
60,472 |