iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2021 |
USD |
7.45 |
7.45 |
7.295 |
7.3525 |
7.3525 |
-0.111 (-1.49%)
|
40,967 |
| 26 Jan 2021 |
USD |
7.46 |
7.5 |
7.46 |
7.4638 |
7.4638 |
+0.061 (+0.83%)
|
62,458 |
| 25 Jan 2021 |
USD |
7.4725 |
7.4825 |
7.39 |
7.4025 |
7.4025 |
-0.04 (-0.54%)
|
136,554 |
| 22 Jan 2021 |
USD |
7.43 |
7.4475 |
7.4175 |
7.4425 |
7.4425 |
-0.029 (-0.39%)
|
52,570 |
| 21 Jan 2021 |
USD |
7.49 |
7.5025 |
7.455 |
7.4713 |
7.4713 |
+0.031 (+0.42%)
|
164,337 |
| 20 Jan 2021 |
USD |
7.4175 |
7.445 |
7.405 |
7.44 |
7.44 |
+0.058 (+0.78%)
|
211,100 |
| 19 Jan 2021 |
USD |
7.39 |
7.405 |
7.3825 |
7.3825 |
7.3825 |
+0.03 (+0.41%)
|
80,762 |
| 18 Jan 2021 |
USD |
7.3275 |
7.3525 |
7.3225 |
7.3525 |
7.3525 |
-0.005 (-0.07%)
|
17,005 |
| 15 Jan 2021 |
USD |
7.3875 |
7.3975 |
7.335 |
7.3575 |
7.3575 |
-0.08 (-1.08%)
|
94,854 |
| 14 Jan 2021 |
USD |
7.4225 |
7.4586 |
7.4225 |
7.4375 |
7.4375 |
+0.015 (+0.20%)
|
33,067 |
| 13 Jan 2021 |
USD |
7.4525 |
7.46 |
7.4075 |
7.4225 |
7.4225 |
0.0 (0.0%)
|
192,144 |
| 12 Jan 2021 |
USD |
7.435 |
7.4425 |
7.3925 |
7.4225 |
7.4225 |
-0.006 (-0.08%)
|
320,140 |
| 11 Jan 2021 |
USD |
7.4325 |
7.4375 |
7.3875 |
7.4287 |
7.4287 |
-0.025 (-0.34%)
|
100,833 |
| 8 Jan 2021 |
USD |
7.46 |
7.47 |
7.435 |
7.4538 |
7.4538 |
+0.061 (+0.83%)
|
29,692 |
| 7 Jan 2021 |
USD |
7.3775 |
7.3925 |
7.3375 |
7.3925 |
7.3925 |
+0.043 (+0.58%)
|
84,409 |
| 6 Jan 2021 |
USD |
7.2825 |
7.3532 |
7.2675 |
7.35 |
7.35 |
+0.128 (+1.77%)
|
24,288 |
| 5 Jan 2021 |
USD |
7.24 |
7.2425 |
7.19 |
7.2225 |
7.2225 |
-0.003 (-0.03%)
|
57,911 |
| 4 Jan 2021 |
USD |
7.3025 |
7.3225 |
7.205 |
7.225 |
7.225 |
+0.004 (+0.05%)
|
31,132 |
| 31 Dec 2020 |
USD |
7.2225 |
7.2475 |
7.2213 |
7.2213 |
7.2213 |
-0.002 (-0.03%)
|
2,885 |
| 30 Dec 2020 |
USD |
7.2225 |
7.24 |
7.21 |
7.2237 |
7.2237 |
+0.013 (+0.17%)
|
60,754 |
| 29 Dec 2020 |
USD |
7.2225 |
7.26 |
7.2075 |
7.2112 |
7.2112 |
+0.081 (+1.14%)
|
92,012 |
| 24 Dec 2020 |
USD |
7.1675 |
7.17 |
7.125 |
7.13 |
7.13 |
+0.003 (+0.04%)
|
7,558 |
| 23 Dec 2020 |
USD |
7.1025 |
7.13 |
7.1025 |
7.1275 |
7.1275 |
+0.04 (+0.56%)
|
53,024 |
| 22 Dec 2020 |
USD |
7.1 |
7.1175 |
7.0825 |
7.0875 |
7.0875 |
+0.029 (+0.41%)
|
87,268 |
| 21 Dec 2020 |
USD |
7.0725 |
7.1475 |
6.975 |
7.0587 |
7.0587 |
-0.083 (-1.16%)
|
61,472 |
| 18 Dec 2020 |
USD |
7.1675 |
7.185 |
7.1413 |
7.1413 |
7.1413 |
-0.021 (-0.30%)
|
27,552 |
| 17 Dec 2020 |
USD |
7.1425 |
7.165 |
7.1375 |
7.1625 |
7.1625 |
+0.069 (+0.97%)
|
507,524 |
| 16 Dec 2020 |
USD |
7.085 |
7.11 |
7.085 |
7.0938 |
7.0938 |
+0.05 (+0.71%)
|
43,319 |
| 15 Dec 2020 |
USD |
7.0475 |
7.0525 |
7.0325 |
7.0438 |
7.0438 |
-0.001 (-0.02%)
|
213,954 |
| 14 Dec 2020 |
USD |
7.0575 |
7.075 |
7.045 |
7.045 |
7.045 |
+0.06 (+0.86%)
|
201,092 |
