iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2020 |
USD |
6.9875 |
7.02 |
6.95 |
6.985 |
6.985 |
-0.031 (-0.45%)
|
802,606 |
| 10 Dec 2020 |
USD |
7.015 |
7.025 |
6.9725 |
7.0163 |
7.0163 |
-0.049 (-0.69%)
|
26,510 |
| 9 Dec 2020 |
USD |
7.1075 |
7.115 |
7.065 |
7.065 |
7.065 |
-0.007 (-0.11%)
|
136,936 |
| 8 Dec 2020 |
USD |
7.0525 |
7.0725 |
7.02 |
7.0725 |
7.0725 |
+0.016 (+0.23%)
|
729,195 |
| 7 Dec 2020 |
USD |
7.0625 |
7.0625 |
7.01 |
7.0563 |
7.0563 |
+0.009 (+0.12%)
|
44,291 |
| 4 Dec 2020 |
USD |
7.0225 |
7.06 |
7.0225 |
7.0475 |
7.0475 |
+0.018 (+0.25%)
|
13,528 |
| 3 Dec 2020 |
USD |
7.02 |
7.0375 |
6.9925 |
7.03 |
7.03 |
+0.025 (+0.36%)
|
59,385 |
| 2 Dec 2020 |
USD |
7.025 |
7.025 |
6.975 |
7.005 |
7.005 |
-0.033 (-0.46%)
|
84,857 |
| 1 Dec 2020 |
USD |
7.0325 |
7.06 |
7.0175 |
7.0375 |
7.0375 |
+0.117 (+1.70%)
|
164,849 |
| 30 Nov 2020 |
USD |
6.975 |
7.0125 |
6.92 |
6.92 |
6.92 |
-0.095 (-1.35%)
|
132,967 |
| 27 Nov 2020 |
USD |
6.9775 |
7.0225 |
6.9725 |
7.015 |
7.015 |
+0.051 (+0.74%)
|
261,223 |
| 26 Nov 2020 |
USD |
6.9875 |
6.9875 |
6.9625 |
6.9638 |
6.9638 |
+0.005 (+0.07%)
|
107,635 |
| 25 Nov 2020 |
USD |
6.9825 |
6.9825 |
6.9438 |
6.9588 |
6.9588 |
+0.003 (+0.04%)
|
132,962 |
| 24 Nov 2020 |
USD |
6.9475 |
6.96 |
6.935 |
6.9562 |
6.9562 |
+0.095 (+1.38%)
|
158,469 |
| 23 Nov 2020 |
USD |
6.8975 |
6.9175 |
6.8613 |
6.8613 |
6.8613 |
-0.005 (-0.07%)
|
181,067 |
| 20 Nov 2020 |
USD |
6.855 |
6.875 |
6.855 |
6.8662 |
6.8662 |
+0.02 (+0.29%)
|
40,082 |
| 19 Nov 2020 |
USD |
6.835 |
6.855 |
6.8075 |
6.8463 |
6.8463 |
-0.059 (-0.85%)
|
99,543 |
| 18 Nov 2020 |
USD |
6.9 |
6.9075 |
6.8775 |
6.905 |
6.905 |
+0.018 (+0.25%)
|
125,973 |
| 17 Nov 2020 |
USD |
6.8975 |
6.9025 |
6.8625 |
6.8875 |
6.8875 |
-0.003 (-0.04%)
|
47,481 |
| 16 Nov 2020 |
USD |
6.89 |
6.91 |
6.8625 |
6.89 |
6.89 |
+0.095 (+1.40%)
|
45,613 |
| 13 Nov 2020 |
USD |
6.79 |
6.8125 |
6.7825 |
6.795 |
6.795 |
-0.004 (-0.06%)
|
320,896 |
| 12 Nov 2020 |
USD |
6.775 |
6.8075 |
6.7675 |
6.7988 |
6.7988 |
-0.011 (-0.16%)
|
526,597 |
| 11 Nov 2020 |
USD |
6.7775 |
6.814 |
6.7675 |
6.81 |
6.81 |
+0.05 (+0.74%)
|
926,243 |
| 10 Nov 2020 |
USD |
6.7825 |
6.7925 |
6.735 |
6.76 |
6.76 |
-0.087 (-1.28%)
|
15,218 |
| 9 Nov 2020 |
USD |
6.7925 |
7.03 |
6.7775 |
6.8475 |
6.8475 |
+0.141 (+2.11%)
|
1,473,419 |
| 6 Nov 2020 |
USD |
6.7 |
6.715 |
6.6725 |
6.7062 |
6.7062 |
-0.004 (-0.06%)
|
1,450,423 |
| 5 Nov 2020 |
USD |
6.645 |
6.72 |
6.6425 |
6.71 |
6.71 |
+0.116 (+1.76%)
|
109,407 |
| 4 Nov 2020 |
USD |
6.4475 |
6.5938 |
6.4475 |
6.5938 |
6.5938 |
+0.115 (+1.78%)
|
100,414 |
| 3 Nov 2020 |
USD |
6.3825 |
6.4787 |
6.3625 |
6.4787 |
6.4787 |
+0.164 (+2.59%)
|
20,899 |
| 2 Nov 2020 |
USD |
6.3 |
6.33 |
6.23 |
6.315 |
6.315 |
+0.105 (+1.69%)
|
80,652 |
