iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2020 |
USD |
6.1875 |
6.2525 |
6.18 |
6.21 |
6.21 |
-0.034 (-0.54%)
|
132,773 |
| 29 Oct 2020 |
USD |
6.295 |
6.2975 |
6.2 |
6.2438 |
6.2438 |
-0.02 (-0.32%)
|
4,144,250 |
| 28 Oct 2020 |
USD |
6.3725 |
6.375 |
6.25 |
6.2637 |
6.2637 |
-0.181 (-2.81%)
|
51,773 |
| 27 Oct 2020 |
USD |
6.435 |
6.4642 |
6.43 |
6.445 |
6.445 |
+0.011 (+0.18%)
|
135,215 |
| 26 Oct 2020 |
USD |
6.5 |
6.5075 |
6.4337 |
6.4337 |
6.4337 |
-0.117 (-1.79%)
|
340,268 |
| 23 Oct 2020 |
USD |
6.575 |
6.5875 |
6.55 |
6.5512 |
6.5512 |
+0.002 (+0.04%)
|
15,443 |
| 22 Oct 2020 |
USD |
6.55 |
6.5625 |
6.5125 |
6.5488 |
6.5488 |
-0.016 (-0.25%)
|
123,921 |
| 21 Oct 2020 |
USD |
6.565 |
6.61 |
6.555 |
6.565 |
6.565 |
-0.024 (-0.36%)
|
321,972 |
| 20 Oct 2020 |
USD |
6.5925 |
6.605 |
6.5888 |
6.5888 |
6.5888 |
-0.036 (-0.55%)
|
416,812 |
| 19 Oct 2020 |
USD |
6.6575 |
6.67 |
6.6175 |
6.625 |
6.625 |
-0.022 (-0.34%)
|
135,595 |
| 16 Oct 2020 |
USD |
6.645 |
6.6675 |
6.645 |
6.6475 |
6.6475 |
+0.066 (+1.01%)
|
28,415 |
| 15 Oct 2020 |
USD |
6.6375 |
6.6375 |
6.565 |
6.5812 |
6.5812 |
-0.111 (-1.66%)
|
10,033 |
| 14 Oct 2020 |
USD |
6.6925 |
6.715 |
6.685 |
6.6925 |
6.6925 |
+0.004 (+0.06%)
|
51,056 |
| 13 Oct 2020 |
USD |
6.705 |
6.71 |
6.6775 |
6.6887 |
6.6887 |
-0.015 (-0.23%)
|
163,315 |
| 12 Oct 2020 |
USD |
6.6675 |
6.7038 |
6.665 |
6.7038 |
6.7038 |
+0.075 (+1.13%)
|
6,813 |
| 9 Oct 2020 |
USD |
6.6075 |
6.6288 |
6.6066 |
6.6288 |
6.6288 |
+0.055 (+0.84%)
|
13,997 |
| 8 Oct 2020 |
USD |
6.57 |
6.5825 |
6.57 |
6.5738 |
6.5738 |
+0.045 (+0.69%)
|
670 |
| 7 Oct 2020 |
USD |
6.515 |
6.5287 |
6.5125 |
6.5287 |
6.5287 |
-0.003 (-0.04%)
|
4,380 |
| 6 Oct 2020 |
USD |
6.545 |
6.5525 |
6.5075 |
6.5312 |
6.5312 |
+0.016 (+0.25%)
|
83,057 |
| 5 Oct 2020 |
USD |
6.455 |
6.52 |
6.455 |
6.515 |
6.515 |
+0.068 (+1.05%)
|
5,645 |
| 2 Oct 2020 |
USD |
6.4225 |
6.4475 |
6.38 |
6.4475 |
6.4475 |
-0.043 (-0.65%)
|
11,969 |
| 1 Oct 2020 |
USD |
6.5 |
6.5175 |
6.4725 |
6.49 |
6.49 |
+0.021 (+0.33%)
|
163,674 |
| 30 Sep 2020 |
USD |
6.3775 |
6.4688 |
6.36 |
6.4688 |
6.4688 |
+0.045 (+0.70%)
|
31,921 |
| 29 Sep 2020 |
USD |
6.43 |
6.435 |
6.4175 |
6.4238 |
6.4238 |
-0.005 (-0.08%)
|
28,889 |
| 28 Sep 2020 |
USD |
6.3325 |
6.4287 |
6.3325 |
6.4287 |
6.4287 |
+0.141 (+2.25%)
|
14,881 |
| 25 Sep 2020 |
USD |
6.2225 |
6.2875 |
6.2175 |
6.2875 |
6.2875 |
+0.034 (+0.54%)
|
38,914 |
| 24 Sep 2020 |
USD |
6.24 |
6.2538 |
6.21 |
6.2538 |
6.2538 |
-0.096 (-1.51%)
|
18,801 |
| 23 Sep 2020 |
USD |
6.3625 |
6.41 |
6.35 |
6.35 |
6.35 |
+0.022 (+0.36%)
|
1,292,583 |
| 22 Sep 2020 |
USD |
6.345 |
6.3675 |
6.3225 |
6.3275 |
6.3275 |
+0.051 (+0.82%)
|
65,535 |
| 21 Sep 2020 |
USD |
6.435 |
6.4675 |
6.2763 |
6.2763 |
6.2763 |
-0.207 (-3.20%)
|
110,537 |
