iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2020 |
USD |
6.5075 |
6.52 |
6.4837 |
6.4837 |
6.4837 |
-0.02 (-0.31%)
|
193,333 |
| 17 Sep 2020 |
USD |
6.4325 |
6.51 |
6.43 |
6.5038 |
6.5038 |
-0.095 (-1.44%)
|
15,149 |
| 16 Sep 2020 |
USD |
6.59 |
6.6025 |
6.5525 |
6.5987 |
6.5987 |
+0.03 (+0.46%)
|
26,814 |
| 15 Sep 2020 |
USD |
6.55 |
6.575 |
6.54 |
6.5687 |
6.5687 |
+0.047 (+0.73%)
|
44,894 |
| 14 Sep 2020 |
USD |
6.48 |
6.5213 |
6.48 |
6.5213 |
6.5213 |
+0.072 (+1.12%)
|
35,045 |
| 11 Sep 2020 |
USD |
6.455 |
6.455 |
6.4275 |
6.4488 |
6.4488 |
-0.041 (-0.63%)
|
130,379 |
| 10 Sep 2020 |
USD |
6.4825 |
6.5219 |
6.4425 |
6.49 |
6.49 |
+0.026 (+0.41%)
|
110,422 |
| 9 Sep 2020 |
USD |
6.37 |
6.4638 |
6.3475 |
6.4638 |
6.4638 |
+0.088 (+1.37%)
|
174,043 |
| 8 Sep 2020 |
USD |
6.4525 |
6.455 |
6.335 |
6.3762 |
6.3762 |
-0.118 (-1.81%)
|
131,535 |
| 7 Sep 2020 |
USD |
6.4175 |
6.4938 |
6.4175 |
6.4938 |
6.4938 |
+0.118 (+1.84%)
|
107,723 |
| 4 Sep 2020 |
USD |
6.505 |
6.575 |
6.3762 |
6.3762 |
6.3762 |
-0.174 (-2.65%)
|
100,774 |
| 3 Sep 2020 |
USD |
6.7375 |
6.74 |
6.55 |
6.55 |
6.55 |
-0.119 (-1.78%)
|
36,719 |
| 2 Sep 2020 |
USD |
6.7125 |
6.7125 |
6.6675 |
6.6688 |
6.6688 |
+0.05 (+0.76%)
|
5,027 |
| 1 Sep 2020 |
USD |
6.6675 |
6.68 |
6.6025 |
6.6188 |
6.6188 |
+0.013 (+0.19%)
|
90,439 |
| 28 Aug 2020 |
USD |
6.64 |
6.64 |
6.595 |
6.6063 |
6.6063 |
+0.005 (+0.08%)
|
44,148 |
| 27 Aug 2020 |
USD |
6.5825 |
6.61 |
6.57 |
6.6013 |
6.6013 |
+0.029 (+0.44%)
|
31,412 |
| 26 Aug 2020 |
USD |
6.5375 |
6.5725 |
6.5325 |
6.5725 |
6.5725 |
+0.071 (+1.10%)
|
18,933 |
| 25 Aug 2020 |
USD |
6.5375 |
6.545 |
6.5012 |
6.5012 |
6.5012 |
+0.02 (+0.31%)
|
33,930 |
| 24 Aug 2020 |
USD |
6.5025 |
6.525 |
6.48 |
6.4813 |
6.4813 |
+0.056 (+0.88%)
|
30,016 |
| 21 Aug 2020 |
USD |
6.44 |
6.45 |
6.41 |
6.425 |
6.425 |
-0.006 (-0.10%)
|
63,329 |
| 20 Aug 2020 |
USD |
6.4025 |
6.4313 |
6.395 |
6.4313 |
6.4313 |
-0.042 (-0.65%)
|
71,018 |
| 19 Aug 2020 |
USD |
6.4825 |
6.4875 |
6.4737 |
6.4737 |
6.4737 |
+0.005 (+0.08%)
|
152,424 |
| 18 Aug 2020 |
USD |
6.455 |
6.5025 |
6.45 |
6.4688 |
6.4688 |
+0.009 (+0.14%)
|
230,960 |
| 17 Aug 2020 |
USD |
6.3925 |
6.46 |
6.3925 |
6.46 |
6.46 |
+0.051 (+0.80%)
|
48,780 |
| 14 Aug 2020 |
USD |
6.39 |
6.4125 |
6.37 |
6.4088 |
6.4088 |
-0.021 (-0.33%)
|
56,996 |
| 13 Aug 2020 |
USD |
6.4225 |
6.43 |
6.41 |
6.43 |
6.43 |
+0.016 (+0.25%)
|
8,623 |
| 12 Aug 2020 |
USD |
6.34 |
6.4138 |
6.34 |
6.4138 |
6.4138 |
+0.058 (+0.90%)
|
137,861 |
| 11 Aug 2020 |
USD |
6.3625 |
6.4025 |
6.34 |
6.3563 |
6.3563 |
+0.055 (+0.87%)
|
176,394 |
| 10 Aug 2020 |
USD |
6.33 |
6.33 |
6.3012 |
6.3012 |
6.3012 |
+0.005 (+0.08%)
|
89,955 |
| 7 Aug 2020 |
USD |
6.2975 |
6.3025 |
6.275 |
6.2962 |
6.2962 |
+0.02 (+0.32%)
|
106,053 |
