iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2020 |
USD |
6.325 |
6.325 |
6.27 |
6.2763 |
6.2763 |
-0.042 (-0.67%)
|
190,563 |
| 5 Aug 2020 |
USD |
6.3275 |
6.3325 |
6.3 |
6.3187 |
6.3187 |
+0.068 (+1.08%)
|
122,071 |
| 4 Aug 2020 |
USD |
6.25 |
6.26 |
6.2475 |
6.2512 |
6.2512 |
+0.005 (+0.08%)
|
6,739 |
| 3 Aug 2020 |
USD |
6.1475 |
6.2475 |
6.1475 |
6.2462 |
6.2462 |
+0.099 (+1.61%)
|
61,958 |
| 31 Jul 2020 |
USD |
6.23 |
6.23 |
6.1475 |
6.1475 |
6.1475 |
-0.018 (-0.28%)
|
33,853 |
| 30 Jul 2020 |
USD |
6.1875 |
6.19 |
6.1625 |
6.165 |
6.165 |
-0.091 (-1.46%)
|
49,860 |
| 29 Jul 2020 |
USD |
6.2125 |
6.2562 |
6.21 |
6.2562 |
6.2562 |
+0.025 (+0.40%)
|
117,253 |
| 28 Jul 2020 |
USD |
6.2325 |
6.235 |
6.2125 |
6.2313 |
6.2313 |
+0.022 (+0.36%)
|
13,771 |
| 27 Jul 2020 |
USD |
6.1925 |
6.2275 |
6.1825 |
6.2088 |
6.2088 |
+0.039 (+0.63%)
|
114,050 |
| 24 Jul 2020 |
USD |
6.155 |
6.175 |
6.155 |
6.17 |
6.17 |
-0.089 (-1.42%)
|
6,296 |
| 23 Jul 2020 |
USD |
6.2725 |
6.2725 |
6.2475 |
6.2588 |
6.2588 |
+0.025 (+0.40%)
|
75,658 |
| 22 Jul 2020 |
USD |
6.255 |
6.255 |
6.18 |
6.2337 |
6.2337 |
-0.013 (-0.20%)
|
23,364 |
| 21 Jul 2020 |
USD |
6.24 |
6.26 |
6.2375 |
6.2462 |
6.2462 |
+0.071 (+1.15%)
|
61,092 |
| 20 Jul 2020 |
USD |
6.115 |
6.1775 |
6.115 |
6.175 |
6.175 |
+0.03 (+0.49%)
|
28,661 |
| 17 Jul 2020 |
USD |
6.1525 |
6.1525 |
6.1425 |
6.145 |
6.145 |
+0.024 (+0.39%)
|
1,846,799 |
| 16 Jul 2020 |
USD |
6.1175 |
6.1325 |
6.09 |
6.1212 |
6.1212 |
-0.035 (-0.57%)
|
135,826 |
| 15 Jul 2020 |
USD |
6.155 |
6.1725 |
6.1425 |
6.1562 |
6.1562 |
+0.12 (+1.99%)
|
91,949 |
| 14 Jul 2020 |
USD |
6 |
6.0362 |
6 |
6.0362 |
6.0362 |
-0.102 (-1.67%)
|
6,317 |
| 13 Jul 2020 |
USD |
6.1075 |
6.14 |
6.1 |
6.1387 |
6.1387 |
+0.127 (+2.12%)
|
59,692 |
| 10 Jul 2020 |
USD |
5.985 |
6.0113 |
5.9825 |
6.0113 |
6.0113 |
+0.058 (+0.97%)
|
166,336 |
| 9 Jul 2020 |
USD |
6.0225 |
6.0225 |
5.9538 |
5.9538 |
5.9538 |
-0.028 (-0.46%)
|
10 |
| 8 Jul 2020 |
USD |
5.98 |
6.0275 |
5.965 |
5.9813 |
5.9813 |
-0.058 (-0.95%)
|
10,518 |
| 7 Jul 2020 |
USD |
6.03 |
6.0388 |
5.98 |
6.0388 |
6.0388 |
-0.005 (-0.08%)
|
33,500 |
| 6 Jul 2020 |
USD |
6.0575 |
6.0575 |
6.0438 |
6.0438 |
6.0438 |
+0.115 (+1.94%)
|
46,150 |
| 3 Jul 2020 |
USD |
5.98 |
5.985 |
5.9287 |
5.9287 |
5.9287 |
-0.041 (-0.69%)
|
45,513 |
| 2 Jul 2020 |
USD |
5.9575 |
6.015 |
5.95 |
5.97 |
5.97 |
+0.094 (+1.60%)
|
69,146 |
| 1 Jul 2020 |
USD |
5.8875 |
5.8975 |
5.875 |
5.8762 |
5.8762 |
+0.018 (+0.30%)
|
291,557 |
| 30 Jun 2020 |
USD |
5.8 |
5.8587 |
5.7975 |
5.8587 |
5.8587 |
+0.052 (+0.90%)
|
242,045 |
| 29 Jun 2020 |
USD |
5.7825 |
5.8175 |
5.745 |
5.8063 |
5.8063 |
+0.045 (+0.78%)
|
1,055 |
| 26 Jun 2020 |
USD |
5.845 |
5.85 |
5.7613 |
5.7613 |
5.7613 |
-0.021 (-0.37%)
|
2,000 |
