iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2020 |
USD |
6.2975 |
6.305 |
6.29 |
6.2988 |
6.2988 |
+0.005 (+0.08%)
|
24,150 |
13 Feb 2020 |
USD |
6.265 |
6.3175 |
6.265 |
6.2938 |
6.2938 |
-0.006 (-0.10%)
|
20,568 |
12 Feb 2020 |
USD |
6.2975 |
6.31 |
6.29 |
6.3 |
6.3 |
+0.007 (+0.12%)
|
18,870 |
11 Feb 2020 |
USD |
6.3 |
6.3 |
6.2925 |
6.2925 |
6.2925 |
+0.054 (+0.86%)
|
13,700 |
10 Feb 2020 |
USD |
6.1975 |
6.24 |
6.1975 |
6.2387 |
6.2387 |
-0.004 (-0.06%)
|
3,729 |
7 Feb 2020 |
USD |
6.2475 |
6.2475 |
6.235 |
6.2425 |
6.2425 |
-0.033 (-0.52%)
|
8,174 |
6 Feb 2020 |
USD |
6.295 |
6.295 |
6.2525 |
6.275 |
6.275 |
+0.033 (+0.52%)
|
144,592 |
5 Feb 2020 |
USD |
6.21 |
6.2525 |
6.1975 |
6.2425 |
6.2425 |
+0.044 (+0.70%)
|
7,990 |
4 Feb 2020 |
USD |
6.1625 |
6.1988 |
6.1625 |
6.1988 |
6.1988 |
+0.115 (+1.89%)
|
86,486 |
3 Feb 2020 |
USD |
6.07 |
6.0838 |
6.0575 |
6.0838 |
6.0838 |
+0.034 (+0.56%)
|
125,443 |
31 Jan 2020 |
USD |
6.1075 |
6.11 |
6.05 |
6.05 |
6.05 |
-0.044 (-0.72%)
|
58,104 |
30 Jan 2020 |
USD |
6.09 |
6.1075 |
6.0775 |
6.0938 |
6.0938 |
-0.04 (-0.65%)
|
303,508 |
29 Jan 2020 |
USD |
6.1275 |
6.1375 |
6.115 |
6.1338 |
6.1338 |
+0.016 (+0.27%)
|
12,819 |
28 Jan 2020 |
USD |
6.0925 |
6.1275 |
6.0925 |
6.1175 |
6.1175 |
+0.056 (+0.93%)
|
38,741 |
27 Jan 2020 |
USD |
6.0675 |
6.0675 |
6.0525 |
6.0613 |
6.0613 |
-0.122 (-1.98%)
|
2,243 |
24 Jan 2020 |
USD |
6.175 |
6.2125 |
6.175 |
6.1837 |
6.1837 |
+0.028 (+0.45%)
|
61,948 |
23 Jan 2020 |
USD |
6.19 |
6.1925 |
6.1562 |
6.1562 |
6.1562 |
-0.053 (-0.85%)
|
3,800 |
22 Jan 2020 |
USD |
6.2088 |
6.2088 |
6.2088 |
6.2088 |
6.2088 |
+0.01 (+0.16%)
|
0 |
21 Jan 2020 |
USD |
6.19 |
6.2 |
6.19 |
6.1988 |
6.1988 |
0.0 (0.0%)
|
59,956 |
20 Jan 2020 |
USD |
6.2 |
6.2 |
6.1925 |
6.1988 |
6.1988 |
+0.005 (+0.08%)
|
3,551 |
17 Jan 2020 |
USD |
6.195 |
6.205 |
6.1937 |
6.1937 |
6.1937 |
+0.022 (+0.36%)
|
118,751 |
16 Jan 2020 |
USD |
6.175 |
6.1775 |
6.17 |
6.1712 |
6.1712 |
+0.015 (+0.24%)
|
8,427 |
15 Jan 2020 |
USD |
6.155 |
6.1562 |
6.155 |
6.1562 |
6.1562 |
+0.022 (+0.37%)
|
7,500 |
14 Jan 2020 |
USD |
6.1338 |
6.1338 |
6.1338 |
6.1338 |
6.1338 |
+0.018 (+0.29%)
|
0 |
13 Jan 2020 |
USD |
6.11 |
6.1162 |
6.11 |
6.1162 |
6.1162 |
+0.005 (+0.08%)
|
9,262 |
10 Jan 2020 |
USD |
6.12 |
6.12 |
6.11 |
6.1113 |
6.1113 |
+0.01 (+0.16%)
|
1,850 |
9 Jan 2020 |
USD |
6.1 |
6.1013 |
6.0975 |
6.1013 |
6.1013 |
+0.031 (+0.52%)
|
400 |
8 Jan 2020 |
USD |
6.0425 |
6.07 |
6.0425 |
6.07 |
6.07 |
+0.006 (+0.10%)
|
3,321 |
7 Jan 2020 |
USD |
6.05 |
6.09 |
6.05 |
6.0637 |
6.0637 |
+0.018 (+0.29%)
|
2,330 |
6 Jan 2020 |
USD |
6.0225 |
6.0462 |
6.0225 |
6.0462 |
6.0462 |
-0.013 (-0.21%)
|
1,000 |