iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Oct 2019 |
USD |
5.53 |
5.53 |
5.4625 |
5.4625 |
5.4625 |
-0.079 (-1.42%)
|
3,870 |
7 Oct 2019 |
USD |
5.54 |
5.5412 |
5.54 |
5.5412 |
5.5412 |
+0.034 (+0.61%)
|
219 |
4 Oct 2019 |
USD |
5.5025 |
5.5075 |
5.5025 |
5.5075 |
5.5075 |
+0.046 (+0.85%)
|
400 |
3 Oct 2019 |
USD |
5.4612 |
5.4612 |
5.4612 |
5.4612 |
5.4612 |
+0.025 (+0.46%)
|
0 |
2 Oct 2019 |
USD |
5.5 |
5.5 |
5.4363 |
5.4363 |
5.4363 |
-0.134 (-2.40%)
|
1,741 |
1 Oct 2019 |
USD |
5.6075 |
5.6075 |
5.57 |
5.57 |
5.57 |
-0.028 (-0.49%)
|
236 |
30 Sep 2019 |
USD |
5.5975 |
5.5975 |
5.5975 |
5.5975 |
5.5975 |
-0.014 (-0.25%)
|
0 |
27 Sep 2019 |
USD |
5.62 |
5.62 |
5.6113 |
5.6113 |
5.6113 |
+0.025 (+0.45%)
|
589 |
26 Sep 2019 |
USD |
5.6125 |
5.615 |
5.5862 |
5.5862 |
5.5862 |
+0.014 (+0.25%)
|
5,067 |
25 Sep 2019 |
USD |
5.58 |
5.59 |
5.56 |
5.5725 |
5.5725 |
-0.046 (-0.82%)
|
44,076 |
24 Sep 2019 |
USD |
5.6188 |
5.6188 |
5.6188 |
5.6188 |
5.6188 |
+0.01 (+0.18%)
|
0 |
23 Sep 2019 |
USD |
5.6087 |
5.6087 |
5.6087 |
5.6087 |
5.6087 |
-0.025 (-0.45%)
|
0 |
20 Sep 2019 |
USD |
5.645 |
5.645 |
5.6338 |
5.6338 |
5.6338 |
-0.018 (-0.31%)
|
589 |
19 Sep 2019 |
USD |
5.61 |
5.6513 |
5.6075 |
5.6513 |
5.6513 |
+0.035 (+0.62%)
|
44,773 |
18 Sep 2019 |
USD |
5.6162 |
5.6162 |
5.6162 |
5.6162 |
5.6162 |
+0.003 (+0.04%)
|
0 |
17 Sep 2019 |
USD |
5.5975 |
5.6137 |
5.5975 |
5.6137 |
5.6137 |
+0.012 (+0.22%)
|
662 |
16 Sep 2019 |
USD |
5.6013 |
5.6013 |
5.6013 |
5.6013 |
5.6013 |
-0.028 (-0.49%)
|
0 |
13 Sep 2019 |
USD |
5.6288 |
5.6288 |
5.6288 |
5.6288 |
5.6288 |
+0.018 (+0.31%)
|
0 |
12 Sep 2019 |
USD |
5.6025 |
5.6175 |
5.5925 |
5.6113 |
5.6113 |
+0.025 (+0.45%)
|
69,614 |
11 Sep 2019 |
USD |
5.5862 |
5.5862 |
5.5862 |
5.5862 |
5.5862 |
+0.035 (+0.63%)
|
0 |
10 Sep 2019 |
USD |
5.5525 |
5.555 |
5.5512 |
5.5512 |
5.5512 |
-0.046 (-0.83%)
|
21,753 |
9 Sep 2019 |
USD |
5.595 |
5.5975 |
5.595 |
5.5975 |
5.5975 |
-0.009 (-0.16%)
|
15,275 |
6 Sep 2019 |
USD |
5.6075 |
5.6075 |
5.605 |
5.6063 |
5.6063 |
+0.01 (+0.18%)
|
4,484 |
5 Sep 2019 |
USD |
5.5775 |
5.5963 |
5.575 |
5.5963 |
5.5963 |
+0.065 (+1.18%)
|
34,809 |
4 Sep 2019 |
USD |
5.5475 |
5.5475 |
5.5225 |
5.5312 |
5.5312 |
+0.06 (+1.09%)
|
40,144 |
3 Sep 2019 |
USD |
5.4713 |
5.4713 |
5.4713 |
5.4713 |
5.4713 |
-0.017 (-0.32%)
|
0 |
2 Sep 2019 |
USD |
5.5 |
5.6 |
5.4887 |
5.4887 |
5.4887 |
+0.001 (+0.02%)
|
211,241 |
30 Aug 2019 |
USD |
5.5225 |
5.545 |
5.4875 |
5.4875 |
5.4875 |
-0.011 (-0.21%)
|
11,836 |
29 Aug 2019 |
USD |
5.4988 |
5.4988 |
5.4988 |
5.4988 |
5.4988 |
+0.052 (+0.96%)
|
0 |
28 Aug 2019 |
USD |
5.415 |
5.4463 |
5.41 |
5.4463 |
5.4463 |
+0.015 (+0.28%)
|
488 |