iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2019 |
USD |
5.65 |
5.65 |
5.6238 |
5.6238 |
5.6238 |
+0.01 (+0.18%)
|
200 |
| 12 Jul 2019 |
USD |
5.6137 |
5.6137 |
5.6137 |
5.6137 |
5.6137 |
+0.017 (+0.31%)
|
0 |
| 11 Jul 2019 |
USD |
5.6025 |
5.6025 |
5.5963 |
5.5963 |
5.5963 |
+0.015 (+0.27%)
|
113 |
| 10 Jul 2019 |
USD |
5.5825 |
5.6075 |
5.5812 |
5.5812 |
5.5812 |
+0.018 (+0.31%)
|
2,699 |
| 9 Jul 2019 |
USD |
5.56 |
5.5637 |
5.5425 |
5.5637 |
5.5637 |
-0.021 (-0.38%)
|
24,747 |
| 8 Jul 2019 |
USD |
5.595 |
5.6025 |
5.585 |
5.585 |
5.585 |
-0.004 (-0.07%)
|
20,000 |
| 5 Jul 2019 |
USD |
5.635 |
5.635 |
5.5816 |
5.5888 |
5.5888 |
-0.06 (-1.06%)
|
696 |
| 4 Jul 2019 |
USD |
5.6466 |
5.6487 |
5.6466 |
5.6487 |
5.6487 |
+0.02 (+0.35%)
|
295 |
| 3 Jul 2019 |
USD |
5.6075 |
5.6291 |
5.6075 |
5.6288 |
5.6288 |
+0.04 (+0.72%)
|
17,175 |
| 2 Jul 2019 |
USD |
5.5825 |
5.5925 |
5.5825 |
5.5888 |
5.5888 |
+0.013 (+0.23%)
|
10,000 |
| 1 Jul 2019 |
USD |
5.5675 |
5.59 |
5.5675 |
5.5762 |
5.5762 |
+0.045 (+0.81%)
|
5,236 |
| 28 Jun 2019 |
USD |
5.5312 |
5.5312 |
5.5312 |
5.5312 |
5.5312 |
+0.029 (+0.52%)
|
0 |
| 27 Jun 2019 |
USD |
5.5025 |
5.5025 |
5.5025 |
5.5025 |
5.5025 |
-0.009 (-0.16%)
|
0 |
| 26 Jun 2019 |
USD |
5.5 |
5.5113 |
5.4975 |
5.5113 |
5.5113 |
-0.02 (-0.36%)
|
13,485 |
| 25 Jun 2019 |
USD |
5.532 |
5.532 |
5.5312 |
5.5312 |
5.5312 |
-0.025 (-0.45%)
|
8,682 |
| 24 Jun 2019 |
USD |
5.5563 |
5.5563 |
5.5563 |
5.5563 |
5.5563 |
+0.005 (+0.09%)
|
0 |
| 21 Jun 2019 |
USD |
5.5475 |
5.5528 |
5.5475 |
5.5512 |
5.5512 |
+0.005 (+0.09%)
|
60,974 |
| 20 Jun 2019 |
USD |
5.5675 |
5.5744 |
5.5462 |
5.5462 |
5.5462 |
+0.065 (+1.18%)
|
97,029 |
| 19 Jun 2019 |
USD |
5.4813 |
5.4813 |
5.4813 |
5.4813 |
5.4813 |
0.0 (0.0%)
|
0 |
| 18 Jun 2019 |
USD |
5.4575 |
5.4813 |
5.4575 |
5.4813 |
5.4813 |
+0.06 (+1.11%)
|
16,392 |
| 17 Jun 2019 |
USD |
5.4212 |
5.4212 |
5.4212 |
5.4212 |
5.4212 |
+0.007 (+0.14%)
|
0 |
| 14 Jun 2019 |
USD |
5.42 |
5.42 |
5.41 |
5.4138 |
5.4138 |
-0.005 (-0.09%)
|
18,300 |
| 13 Jun 2019 |
USD |
5.4275 |
5.43 |
5.4188 |
5.4188 |
5.4188 |
-0.035 (-0.64%)
|
9,200 |
| 12 Jun 2019 |
USD |
5.4575 |
5.4575 |
5.4538 |
5.4538 |
5.4538 |
-0.022 (-0.41%)
|
549 |
| 11 Jun 2019 |
USD |
5.485 |
5.5 |
5.4763 |
5.4763 |
5.4763 |
+0.003 (+0.05%)
|
14,635 |
| 10 Jun 2019 |
USD |
5.4625 |
5.4737 |
5.4525 |
5.4737 |
5.4737 |
+0.027 (+0.50%)
|
63,366 |
| 7 Jun 2019 |
USD |
5.435 |
5.4463 |
5.435 |
5.4463 |
5.4463 |
+0.076 (+1.42%)
|
1,000 |
| 6 Jun 2019 |
USD |
5.3775 |
5.3825 |
5.37 |
5.37 |
5.37 |
+0.041 (+0.77%)
|
130,917 |
| 5 Jun 2019 |
USD |
5.3275 |
5.3288 |
5.325 |
5.3288 |
5.3288 |
+0.043 (+0.81%)
|
9,075 |
| 4 Jun 2019 |
USD |
5.285 |
5.29 |
5.285 |
5.2862 |
5.2862 |
+0.036 (+0.69%)
|
7,283 |
