iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Apr 2019 |
USD |
5.4744 |
5.4744 |
5.4612 |
5.4612 |
5.4612 |
+0.015 (+0.27%)
|
8,155 |
15 Apr 2019 |
USD |
5.4463 |
5.4463 |
5.4463 |
5.4463 |
5.4463 |
+0.005 (+0.09%)
|
0 |
12 Apr 2019 |
USD |
5.4413 |
5.4413 |
5.4413 |
5.4413 |
5.4413 |
+0.03 (+0.56%)
|
0 |
11 Apr 2019 |
USD |
5.425 |
5.425 |
5.4112 |
5.4112 |
5.4112 |
+0.007 (+0.14%)
|
22,111 |
10 Apr 2019 |
USD |
5.39 |
5.405 |
5.3875 |
5.4037 |
5.4037 |
+0.015 (+0.28%)
|
25,400 |
9 Apr 2019 |
USD |
5.395 |
5.4 |
5.3887 |
5.3887 |
5.3887 |
-0.015 (-0.28%)
|
12,500 |
8 Apr 2019 |
USD |
5.39 |
5.4037 |
5.39 |
5.4037 |
5.4037 |
0.0 (0.0%)
|
46,150 |
5 Apr 2019 |
USD |
5.39 |
5.4075 |
5.39 |
5.4037 |
5.4037 |
+0.028 (+0.51%)
|
2,402 |
4 Apr 2019 |
USD |
5.405 |
5.405 |
5.3762 |
5.3762 |
5.3762 |
-0.02 (-0.37%)
|
158,250 |
3 Apr 2019 |
USD |
5.3875 |
5.4024 |
5.3851 |
5.3963 |
5.3963 |
+0.045 (+0.84%)
|
18,511 |
2 Apr 2019 |
USD |
5.3513 |
5.3513 |
5.3513 |
5.3513 |
5.3513 |
+0.003 (+0.05%)
|
0 |
1 Apr 2019 |
USD |
5.3487 |
5.3487 |
5.3487 |
5.3487 |
5.3487 |
+0.058 (+1.09%)
|
0 |
29 Mar 2019 |
USD |
5.2925 |
5.2925 |
5.2912 |
5.2912 |
5.2912 |
+0.037 (+0.71%)
|
866 |
28 Mar 2019 |
USD |
5.2538 |
5.2538 |
5.2538 |
5.2538 |
5.2538 |
+0.011 (+0.22%)
|
0 |
27 Mar 2019 |
USD |
5.2425 |
5.2425 |
5.2425 |
5.2425 |
5.2425 |
-0.029 (-0.55%)
|
0 |
26 Mar 2019 |
USD |
5.2775 |
5.2825 |
5.2713 |
5.2713 |
5.2713 |
+0.033 (+0.62%)
|
1,043 |
25 Mar 2019 |
USD |
5.2387 |
5.2387 |
5.2387 |
5.2387 |
5.2387 |
-0.001 (-0.02%)
|
0 |
22 Mar 2019 |
USD |
5.325 |
5.325 |
5.24 |
5.24 |
5.24 |
-0.069 (-1.29%)
|
5,179 |
21 Mar 2019 |
USD |
5.3087 |
5.3087 |
5.3087 |
5.3087 |
5.3087 |
+0.013 (+0.24%)
|
0 |
20 Mar 2019 |
USD |
5.2962 |
5.2962 |
5.2962 |
5.2962 |
5.2962 |
-0.052 (-0.98%)
|
0 |
19 Mar 2019 |
USD |
5.36 |
5.36 |
5.3487 |
5.3487 |
5.3487 |
+0.035 (+0.66%)
|
1 |
18 Mar 2019 |
USD |
5.3175 |
5.3325 |
5.3137 |
5.3137 |
5.3137 |
0.0 (0.0%)
|
22,205 |
15 Mar 2019 |
USD |
5.2975 |
5.3137 |
5.2975 |
5.3137 |
5.3137 |
+0.047 (+0.90%)
|
182 |
14 Mar 2019 |
USD |
5.2663 |
5.2663 |
5.2663 |
5.2663 |
5.2663 |
-0.012 (-0.23%)
|
0 |
13 Mar 2019 |
USD |
5.2787 |
5.2787 |
5.2787 |
5.2787 |
5.2787 |
+0.033 (+0.62%)
|
0 |
12 Mar 2019 |
USD |
5.2275 |
5.2475 |
5.2275 |
5.2462 |
5.2462 |
+0.035 (+0.67%)
|
10,728 |
11 Mar 2019 |
USD |
5.2112 |
5.2112 |
5.2112 |
5.2112 |
5.2112 |
+0.056 (+1.09%)
|
0 |
8 Mar 2019 |
USD |
5.155 |
5.155 |
5.155 |
5.155 |
5.155 |
-0.033 (-0.63%)
|
0 |
7 Mar 2019 |
USD |
5.1875 |
5.1875 |
5.1875 |
5.1875 |
5.1875 |
-0.054 (-1.02%)
|
0 |
6 Mar 2019 |
USD |
5.2525 |
5.2525 |
5.24 |
5.2412 |
5.2412 |
-0.016 (-0.31%)
|
69,514 |