iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Nov 2018 |
USD |
5.11 |
5.1175 |
5.11 |
5.1175 |
5.1175 |
0.0 (0.0%)
|
30,081 |
29 Nov 2018 |
USD |
5.145 |
5.145 |
5.1175 |
5.1175 |
5.1175 |
+0.06 (+1.19%)
|
3,214 |
28 Nov 2018 |
USD |
5.065 |
5.0675 |
5.0575 |
5.0575 |
5.0575 |
+0.022 (+0.45%)
|
22,500 |
27 Nov 2018 |
USD |
5.035 |
5.035 |
5.035 |
5.035 |
5.035 |
+0.005 (+0.10%)
|
0 |
26 Nov 2018 |
USD |
5.0275 |
5.03 |
5.0275 |
5.03 |
5.03 |
+0.049 (+0.97%)
|
24,500 |
23 Nov 2018 |
USD |
4.975 |
4.9815 |
4.975 |
4.9815 |
4.9815 |
+0.023 (+0.46%)
|
1,030 |
22 Nov 2018 |
USD |
4.9585 |
4.9585 |
4.9585 |
4.9585 |
4.9585 |
-0.054 (-1.08%)
|
0 |
21 Nov 2018 |
USD |
5.0125 |
5.0125 |
5.0125 |
5.0125 |
5.0125 |
+0.053 (+1.07%)
|
0 |
20 Nov 2018 |
USD |
5.0175 |
5.0175 |
4.955 |
4.9595 |
4.9595 |
-0.098 (-1.94%)
|
38,079 |
19 Nov 2018 |
USD |
5.1125 |
5.1125 |
5.0575 |
5.0575 |
5.0575 |
-0.03 (-0.59%)
|
7,761 |
16 Nov 2018 |
USD |
5.08 |
5.09 |
5.06 |
5.0875 |
5.0875 |
+0.048 (+0.94%)
|
28,639 |
15 Nov 2018 |
USD |
5.05 |
5.05 |
5.02 |
5.04 |
5.04 |
-0.022 (-0.44%)
|
31,822 |
14 Nov 2018 |
USD |
5.045 |
5.0975 |
5.045 |
5.0625 |
5.0625 |
-0.037 (-0.74%)
|
28,667 |
13 Nov 2018 |
USD |
5.0775 |
5.1 |
5.0525 |
5.1 |
5.1 |
+0.043 (+0.84%)
|
65,120 |
12 Nov 2018 |
USD |
5.1225 |
5.125 |
5.0575 |
5.0575 |
5.0575 |
-0.077 (-1.51%)
|
54,983 |
9 Nov 2018 |
USD |
5.145 |
5.15 |
5.135 |
5.135 |
5.135 |
-0.048 (-0.92%)
|
30,800 |
8 Nov 2018 |
USD |
5.1825 |
5.1825 |
5.1825 |
5.1825 |
5.1825 |
+0.018 (+0.34%)
|
0 |
7 Nov 2018 |
USD |
5.1575 |
5.165 |
5.15 |
5.165 |
5.165 |
+0.079 (+1.55%)
|
7,688 |
6 Nov 2018 |
USD |
5.0825 |
5.1025 |
5.0725 |
5.0862 |
5.0862 |
+0.016 (+0.32%)
|
156,024 |
5 Nov 2018 |
USD |
5.0475 |
5.07 |
5.0475 |
5.07 |
5.07 |
+0.015 (+0.30%)
|
13,646 |
2 Nov 2018 |
USD |
5.1225 |
5.13 |
5.055 |
5.055 |
5.055 |
+0.005 (+0.10%)
|
74,281 |
1 Nov 2018 |
USD |
5.0375 |
5.05 |
5.0225 |
5.05 |
5.05 |
+0.024 (+0.47%)
|
23,386 |
31 Oct 2018 |
USD |
5.0263 |
5.0263 |
5.0263 |
5.0263 |
5.0263 |
+0.079 (+1.59%)
|
0 |
30 Oct 2018 |
USD |
4.9475 |
4.9475 |
4.9475 |
4.9475 |
4.9475 |
-0.004 (-0.08%)
|
0 |
29 Oct 2018 |
USD |
4.99 |
4.99 |
4.9515 |
4.9515 |
4.9515 |
+0.034 (+0.69%)
|
1,400 |
26 Oct 2018 |
USD |
4.927 |
4.929 |
4.899 |
4.9175 |
4.9175 |
-0.069 (-1.38%)
|
177,400 |
25 Oct 2018 |
USD |
4.9865 |
4.9865 |
4.9865 |
4.9865 |
4.9865 |
+0.004 (+0.08%)
|
0 |
24 Oct 2018 |
USD |
4.9825 |
4.9825 |
4.9825 |
4.9825 |
4.9825 |
-0.03 (-0.60%)
|
0 |
23 Oct 2018 |
USD |
5.0275 |
5.0275 |
5 |
5.0125 |
5.0125 |
-0.091 (-1.79%)
|
2,726 |
22 Oct 2018 |
USD |
5.1037 |
5.1037 |
5.1037 |
5.1037 |
5.1037 |
-0.039 (-0.75%)
|
0 |