iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2018 |
USD |
5.1425 |
5.1425 |
5.1425 |
5.1425 |
5.1425 |
-0.004 (-0.07%)
|
0 |
| 18 Oct 2018 |
USD |
5.1875 |
5.1875 |
5.1463 |
5.1463 |
5.1463 |
-0.035 (-0.68%)
|
57,092 |
| 17 Oct 2018 |
USD |
5.2225 |
5.2225 |
5.1725 |
5.1813 |
5.1813 |
-0.011 (-0.22%)
|
240,150 |
| 16 Oct 2018 |
USD |
5.1275 |
5.1925 |
5.1275 |
5.1925 |
5.1925 |
+0.052 (+1.02%)
|
6,515 |
| 15 Oct 2018 |
USD |
5.1266 |
5.14 |
5.1266 |
5.14 |
5.14 |
+0.024 (+0.47%)
|
168 |
| 12 Oct 2018 |
USD |
5.135 |
5.1425 |
5.1162 |
5.1162 |
5.1162 |
-0.001 (-0.03%)
|
14,684 |
| 11 Oct 2018 |
USD |
5.13 |
5.155 |
5.115 |
5.1175 |
5.1175 |
-0.124 (-2.36%)
|
5,742 |
| 10 Oct 2018 |
USD |
5.2675 |
5.2675 |
5.2412 |
5.2412 |
5.2412 |
-0.093 (-1.74%)
|
7,523 |
| 9 Oct 2018 |
USD |
5.3338 |
5.3338 |
5.3338 |
5.3338 |
5.3338 |
+0.021 (+0.40%)
|
0 |
| 8 Oct 2018 |
USD |
5.315 |
5.315 |
5.3125 |
5.3125 |
5.3125 |
-0.041 (-0.77%)
|
4,470 |
| 5 Oct 2018 |
USD |
5.38 |
5.38 |
5.3537 |
5.3537 |
5.3537 |
-0.035 (-0.65%)
|
1,100 |
| 4 Oct 2018 |
USD |
5.4175 |
5.4175 |
5.3887 |
5.3887 |
5.3887 |
-0.072 (-1.33%)
|
3,500 |
| 3 Oct 2018 |
USD |
5.4612 |
5.4612 |
5.4612 |
5.4612 |
5.4612 |
+0.012 (+0.23%)
|
0 |
| 2 Oct 2018 |
USD |
5.4318 |
5.4488 |
5.4318 |
5.4488 |
5.4488 |
-0.028 (-0.50%)
|
4 |
| 1 Oct 2018 |
USD |
5.4725 |
5.4775 |
5.4725 |
5.4763 |
5.4763 |
+0.022 (+0.41%)
|
18,067 |
| 28 Sep 2018 |
USD |
5.43 |
5.4538 |
5.43 |
5.4538 |
5.4538 |
-0.02 (-0.36%)
|
182,530 |
| 27 Sep 2018 |
USD |
5.46 |
5.4737 |
5.46 |
5.4737 |
5.4737 |
0.0 (0.0%)
|
1,000 |
| 26 Sep 2018 |
USD |
5.4625 |
5.4737 |
5.4575 |
5.4737 |
5.4737 |
+0.002 (+0.04%)
|
431,806 |
| 25 Sep 2018 |
USD |
5.4672 |
5.4713 |
5.4672 |
5.4713 |
5.4713 |
+0.018 (+0.32%)
|
10,452 |
| 24 Sep 2018 |
USD |
5.4538 |
5.4538 |
5.4538 |
5.4538 |
5.4538 |
-0.022 (-0.41%)
|
0 |
| 21 Sep 2018 |
USD |
5.4763 |
5.4763 |
5.4763 |
5.4763 |
5.4763 |
+0.02 (+0.37%)
|
0 |
| 20 Sep 2018 |
USD |
5.45 |
5.4562 |
5.45 |
5.4562 |
5.4562 |
+0.037 (+0.69%)
|
8,849 |
| 19 Sep 2018 |
USD |
5.3975 |
5.4188 |
5.385 |
5.4188 |
5.4188 |
+0.005 (+0.09%)
|
71,563 |
| 18 Sep 2018 |
USD |
5.4138 |
5.4138 |
5.4138 |
5.4138 |
5.4138 |
+0.015 (+0.28%)
|
0 |
| 17 Sep 2018 |
USD |
5.3987 |
5.3987 |
5.3987 |
5.3987 |
5.3987 |
+0.005 (+0.09%)
|
0 |
| 14 Sep 2018 |
USD |
5.3937 |
5.3937 |
5.3937 |
5.3937 |
5.3937 |
+0.021 (+0.39%)
|
0 |
| 13 Sep 2018 |
USD |
5.355 |
5.3775 |
5.3538 |
5.3725 |
5.3725 |
+0.001 (+0.02%)
|
122,906 |
| 12 Sep 2018 |
USD |
5.3712 |
5.3712 |
5.3712 |
5.3712 |
5.3712 |
+0.032 (+0.61%)
|
0 |
| 11 Sep 2018 |
USD |
5.35 |
5.35 |
5.3388 |
5.3388 |
5.3388 |
-0.01 (-0.19%)
|
61 |
| 10 Sep 2018 |
USD |
5.3487 |
5.3487 |
5.3487 |
5.3487 |
5.3487 |
+0.027 (+0.51%)
|
0 |
