iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Sep 2018 |
USD |
5.3762 |
5.3762 |
5.3762 |
5.3762 |
5.3762 |
-0.048 (-0.88%)
|
0 |
3 Sep 2018 |
USD |
5.4238 |
5.4238 |
5.4238 |
5.4238 |
5.4238 |
+0.01 (+0.18%)
|
0 |
31 Aug 2018 |
USD |
5.4138 |
5.4138 |
5.4138 |
5.4138 |
5.4138 |
-0.02 (-0.37%)
|
0 |
30 Aug 2018 |
USD |
5.4337 |
5.4337 |
5.4337 |
5.4337 |
5.4337 |
-0.03 (-0.55%)
|
0 |
29 Aug 2018 |
USD |
5.4638 |
5.4638 |
5.4638 |
5.4638 |
5.4638 |
+0.02 (+0.37%)
|
0 |
28 Aug 2018 |
USD |
5.4437 |
5.4437 |
5.4437 |
5.4437 |
5.4437 |
+0.06 (+1.11%)
|
0 |
24 Aug 2018 |
USD |
5.3838 |
5.3838 |
5.3838 |
5.3838 |
5.3838 |
+0.036 (+0.68%)
|
0 |
23 Aug 2018 |
USD |
5.3625 |
5.3625 |
5.3475 |
5.3475 |
5.3475 |
-0.014 (-0.26%)
|
21,738 |
22 Aug 2018 |
USD |
5.3425 |
5.3613 |
5.3375 |
5.3613 |
5.3613 |
+0.013 (+0.24%)
|
67,350 |
21 Aug 2018 |
USD |
5.3487 |
5.3487 |
5.3487 |
5.3487 |
5.3487 |
+0.027 (+0.51%)
|
0 |
20 Aug 2018 |
USD |
5.3213 |
5.3213 |
5.3213 |
5.3213 |
5.3213 |
+0.022 (+0.42%)
|
0 |
17 Aug 2018 |
USD |
5.2988 |
5.2988 |
5.2988 |
5.2988 |
5.2988 |
-0.013 (-0.24%)
|
0 |
16 Aug 2018 |
USD |
5.3113 |
5.3113 |
5.3113 |
5.3113 |
5.3113 |
+0.068 (+1.29%)
|
0 |
15 Aug 2018 |
USD |
5.2725 |
5.2725 |
5.2438 |
5.2438 |
5.2438 |
-0.077 (-1.46%)
|
28,956 |
14 Aug 2018 |
USD |
5.3213 |
5.3213 |
5.3213 |
5.3213 |
5.3213 |
+0.013 (+0.24%)
|
0 |
13 Aug 2018 |
USD |
5.3 |
5.3087 |
5.3 |
5.3087 |
5.3087 |
-0.018 (-0.33%)
|
2 |
10 Aug 2018 |
USD |
5.3262 |
5.3262 |
5.3262 |
5.3262 |
5.3262 |
-0.075 (-1.39%)
|
0 |
9 Aug 2018 |
USD |
5.3975 |
5.4013 |
5.3975 |
5.4013 |
5.4013 |
0.0 (0.0%)
|
2,950 |
8 Aug 2018 |
USD |
5.4013 |
5.4013 |
5.4013 |
5.4013 |
5.4013 |
-0.007 (-0.14%)
|
0 |
7 Aug 2018 |
USD |
5.4125 |
5.4175 |
5.4088 |
5.4088 |
5.4088 |
+0.033 (+0.61%)
|
10,482 |
6 Aug 2018 |
USD |
5.3762 |
5.3762 |
5.3762 |
5.3762 |
5.3762 |
0.0 (0.0%)
|
0 |
3 Aug 2018 |
USD |
5.3762 |
5.3762 |
5.3762 |
5.3762 |
5.3762 |
+0.035 (+0.66%)
|
0 |
2 Aug 2018 |
USD |
5.3412 |
5.3412 |
5.3412 |
5.3412 |
5.3412 |
-0.022 (-0.42%)
|
0 |
1 Aug 2018 |
USD |
5.3691 |
5.3691 |
5.3637 |
5.3637 |
5.3637 |
-0.013 (-0.23%)
|
722 |
31 Jul 2018 |
USD |
5.3825 |
5.385 |
5.3734 |
5.3762 |
5.3762 |
+0.01 (+0.19%)
|
17,770 |
30 Jul 2018 |
USD |
5.38 |
5.38 |
5.3662 |
5.3662 |
5.3662 |
-0.033 (-0.60%)
|
2 |
27 Jul 2018 |
USD |
5.3987 |
5.3987 |
5.3987 |
5.3987 |
5.3987 |
-0.02 (-0.37%)
|
0 |
26 Jul 2018 |
USD |
5.415 |
5.42 |
5.4075 |
5.4188 |
5.4188 |
+0.058 (+1.07%)
|
53,046 |
25 Jul 2018 |
USD |
5.3613 |
5.3613 |
5.3613 |
5.3613 |
5.3613 |
-0.007 (-0.14%)
|
0 |
24 Jul 2018 |
USD |
5.3675 |
5.3688 |
5.3675 |
5.3688 |
5.3688 |
+0.035 (+0.66%)
|
2,460 |