iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jul 2018 |
USD |
5.3325 |
5.3338 |
5.3325 |
5.3338 |
5.3338 |
-0.018 (-0.33%)
|
3,600 |
20 Jul 2018 |
USD |
5.3425 |
5.3513 |
5.3425 |
5.3513 |
5.3513 |
+0.03 (+0.56%)
|
719 |
19 Jul 2018 |
USD |
5.3213 |
5.3213 |
5.3213 |
5.3213 |
5.3213 |
-0.014 (-0.26%)
|
0 |
18 Jul 2018 |
USD |
5.335 |
5.335 |
5.335 |
5.335 |
5.335 |
+0.007 (+0.14%)
|
0 |
17 Jul 2018 |
USD |
5.3275 |
5.3275 |
5.3275 |
5.3275 |
5.3275 |
+0.014 (+0.26%)
|
0 |
16 Jul 2018 |
USD |
5.3225 |
5.3225 |
5.3137 |
5.3137 |
5.3137 |
-0.01 (-0.19%)
|
2,000 |
13 Jul 2018 |
USD |
5.3238 |
5.3238 |
5.3238 |
5.3238 |
5.3238 |
+0.023 (+0.43%)
|
0 |
12 Jul 2018 |
USD |
5.3012 |
5.3012 |
5.3012 |
5.3012 |
5.3012 |
+0.025 (+0.47%)
|
0 |
11 Jul 2018 |
USD |
5.275 |
5.2763 |
5.275 |
5.2763 |
5.2763 |
-0.036 (-0.68%)
|
227 |
10 Jul 2018 |
USD |
5.3125 |
5.315 |
5.3125 |
5.3125 |
5.3125 |
+0.016 (+0.31%)
|
10,000 |
9 Jul 2018 |
USD |
5.2962 |
5.2962 |
5.2962 |
5.2962 |
5.2962 |
+0.041 (+0.78%)
|
0 |
6 Jul 2018 |
USD |
5.24 |
5.255 |
5.22 |
5.255 |
5.255 |
+0.054 (+1.03%)
|
1,384 |
5 Jul 2018 |
USD |
5.21 |
5.245 |
5.2012 |
5.2012 |
5.2012 |
+0.019 (+0.36%)
|
2,045 |
4 Jul 2018 |
USD |
5.185 |
5.185 |
5.1825 |
5.1825 |
5.1825 |
-0.011 (-0.22%)
|
3,000 |
3 Jul 2018 |
USD |
5.2025 |
5.21 |
5.1937 |
5.1937 |
5.1937 |
+0.045 (+0.87%)
|
20,929 |
2 Jul 2018 |
USD |
5.14 |
5.1487 |
5.14 |
5.1487 |
5.1487 |
-0.062 (-1.20%)
|
4,000 |
29 Jun 2018 |
USD |
5.2112 |
5.2112 |
5.2112 |
5.2112 |
5.2112 |
+0.062 (+1.21%)
|
0 |
28 Jun 2018 |
USD |
5.16 |
5.165 |
5.1487 |
5.1487 |
5.1487 |
-0.038 (-0.72%)
|
14,750 |
27 Jun 2018 |
USD |
5.1863 |
5.1863 |
5.1863 |
5.1863 |
5.1863 |
+0.003 (+0.05%)
|
0 |
26 Jun 2018 |
USD |
5.1837 |
5.1837 |
5.1837 |
5.1837 |
5.1837 |
+0.01 (+0.19%)
|
0 |
25 Jun 2018 |
USD |
5.1975 |
5.2025 |
5.1738 |
5.1738 |
5.1738 |
-0.075 (-1.43%)
|
7,000 |
22 Jun 2018 |
USD |
5.245 |
5.2488 |
5.245 |
5.2488 |
5.2488 |
+0.022 (+0.43%)
|
2,754 |
21 Jun 2018 |
USD |
5.2263 |
5.2263 |
5.2263 |
5.2263 |
5.2263 |
-0.022 (-0.43%)
|
0 |
20 Jun 2018 |
USD |
5.255 |
5.2575 |
5.2488 |
5.2488 |
5.2488 |
+0.021 (+0.41%)
|
7,651 |
19 Jun 2018 |
USD |
5.215 |
5.2275 |
5.215 |
5.2275 |
5.2275 |
-0.039 (-0.74%)
|
6,500 |
18 Jun 2018 |
USD |
5.275 |
5.275 |
5.2663 |
5.2663 |
5.2663 |
-0.02 (-0.38%)
|
1,237 |
15 Jun 2018 |
USD |
5.2862 |
5.2862 |
5.2862 |
5.2862 |
5.2862 |
-0.038 (-0.71%)
|
0 |
14 Jun 2018 |
USD |
5.32 |
5.34 |
5.32 |
5.3238 |
5.3238 |
-0.062 (-1.16%)
|
21,637 |
13 Jun 2018 |
USD |
5.3863 |
5.3863 |
5.3863 |
5.3863 |
5.3863 |
+0.01 (+0.19%)
|
0 |
12 Jun 2018 |
USD |
5.3762 |
5.3762 |
5.3762 |
5.3762 |
5.3762 |
-0.001 (-0.02%)
|
0 |