iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jun 2018 |
USD |
5.3575 |
5.3575 |
5.3575 |
5.3575 |
5.3575 |
+0.026 (+0.49%)
|
0 |
6 Jun 2018 |
USD |
5.3312 |
5.3312 |
5.3312 |
5.3312 |
5.3312 |
+0.029 (+0.54%)
|
0 |
5 Jun 2018 |
USD |
5.3225 |
5.325 |
5.3025 |
5.3025 |
5.3025 |
-0.007 (-0.14%)
|
10,000 |
4 Jun 2018 |
USD |
5.325 |
5.335 |
5.3075 |
5.31 |
5.31 |
+0.029 (+0.55%)
|
37,030 |
1 Jun 2018 |
USD |
5.275 |
5.2875 |
5.275 |
5.2812 |
5.2812 |
+0.027 (+0.52%)
|
34,583 |
31 May 2018 |
USD |
5.295 |
5.3075 |
5.2538 |
5.2538 |
5.2538 |
-0.005 (-0.10%)
|
198,215 |
30 May 2018 |
USD |
5.2588 |
5.2588 |
5.2588 |
5.2588 |
5.2588 |
+0.035 (+0.67%)
|
0 |
29 May 2018 |
USD |
5.2237 |
5.2237 |
5.2237 |
5.2237 |
5.2237 |
-0.066 (-1.25%)
|
0 |
25 May 2018 |
USD |
5.29 |
5.29 |
5.29 |
5.29 |
5.29 |
+0.009 (+0.17%)
|
0 |
24 May 2018 |
USD |
5.2812 |
5.2812 |
5.2812 |
5.2812 |
5.2812 |
-0.005 (-0.09%)
|
0 |
23 May 2018 |
USD |
5.2862 |
5.2862 |
5.2862 |
5.2862 |
5.2862 |
-0.068 (-1.26%)
|
0 |
22 May 2018 |
USD |
5.3537 |
5.3537 |
5.3537 |
5.3537 |
5.3537 |
+0.02 (+0.37%)
|
0 |
21 May 2018 |
USD |
5.3338 |
5.3338 |
5.3338 |
5.3338 |
5.3338 |
+0.025 (+0.47%)
|
0 |
18 May 2018 |
USD |
5.3087 |
5.3087 |
5.3087 |
5.3087 |
5.3087 |
-0.018 (-0.33%)
|
0 |
17 May 2018 |
USD |
5.3262 |
5.3262 |
5.3262 |
5.3262 |
5.3262 |
+0.035 (+0.66%)
|
0 |
16 May 2018 |
USD |
5.2912 |
5.2912 |
5.2912 |
5.2912 |
5.2912 |
-0.003 (-0.05%)
|
0 |
15 May 2018 |
USD |
5.33 |
5.3375 |
5.2938 |
5.2938 |
5.2938 |
-0.055 (-1.03%)
|
7,634 |
14 May 2018 |
USD |
5.3487 |
5.3487 |
5.3487 |
5.3487 |
5.3487 |
+0.018 (+0.33%)
|
0 |
11 May 2018 |
USD |
5.3312 |
5.3312 |
5.3312 |
5.3312 |
5.3312 |
+0.02 (+0.37%)
|
0 |
10 May 2018 |
USD |
5.3113 |
5.3113 |
5.3113 |
5.3113 |
5.3113 |
+0.061 (+1.17%)
|
0 |
9 May 2018 |
USD |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
+0.004 (+0.07%)
|
0 |
8 May 2018 |
USD |
5.265 |
5.265 |
5.24 |
5.2462 |
5.2462 |
+0.029 (+0.55%)
|
22,170 |
4 May 2018 |
USD |
5.195 |
5.2175 |
5.195 |
5.2175 |
5.2175 |
+0.076 (+1.48%)
|
38,910 |
3 May 2018 |
USD |
5.1413 |
5.1413 |
5.1413 |
5.1413 |
5.1413 |
-0.075 (-1.44%)
|
0 |
2 May 2018 |
USD |
5.24 |
5.24 |
5.2162 |
5.2162 |
5.2162 |
+0.025 (+0.48%)
|
2,848 |
1 May 2018 |
USD |
5.1975 |
5.1975 |
5.19 |
5.1913 |
5.1913 |
-0.062 (-1.19%)
|
62,029 |
30 Apr 2018 |
USD |
5.2538 |
5.2538 |
5.2538 |
5.2538 |
5.2538 |
+0.008 (+0.14%)
|
0 |
27 Apr 2018 |
USD |
5.2462 |
5.2462 |
5.2462 |
5.2462 |
5.2462 |
+0.027 (+0.53%)
|
0 |
26 Apr 2018 |
USD |
5.2188 |
5.2188 |
5.2188 |
5.2188 |
5.2188 |
+0.035 (+0.68%)
|
0 |
25 Apr 2018 |
USD |
5.1837 |
5.1837 |
5.1837 |
5.1837 |
5.1837 |
-0.054 (-1.03%)
|
0 |