iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Apr 2018 |
USD |
5.2375 |
5.2375 |
5.2375 |
5.2375 |
5.2375 |
-0.009 (-0.17%)
|
2,521 |
23 Apr 2018 |
USD |
5.2462 |
5.2462 |
5.2462 |
5.2462 |
5.2462 |
+0.024 (+0.45%)
|
0 |
20 Apr 2018 |
USD |
5.25 |
5.265 |
5.2225 |
5.2225 |
5.2225 |
-0.055 (-1.04%)
|
56,023 |
19 Apr 2018 |
USD |
5.2775 |
5.2775 |
5.2775 |
5.2775 |
5.2775 |
-0.031 (-0.59%)
|
0 |
18 Apr 2018 |
USD |
5.3087 |
5.3087 |
5.3087 |
5.3087 |
5.3087 |
+0.024 (+0.45%)
|
0 |
17 Apr 2018 |
USD |
5.2675 |
5.285 |
5.2675 |
5.285 |
5.285 |
+0.05 (+0.96%)
|
2,386 |
16 Apr 2018 |
USD |
5.235 |
5.235 |
5.235 |
5.235 |
5.235 |
+0.016 (+0.31%)
|
0 |
13 Apr 2018 |
USD |
5.235 |
5.235 |
5.2188 |
5.2188 |
5.2188 |
-0.004 (-0.07%)
|
5,700 |
12 Apr 2018 |
USD |
5.2225 |
5.2225 |
5.2225 |
5.2225 |
5.2225 |
+0.019 (+0.36%)
|
0 |
11 Apr 2018 |
USD |
5.2038 |
5.2038 |
5.2038 |
5.2038 |
5.2038 |
-0.01 (-0.19%)
|
0 |
10 Apr 2018 |
USD |
5.2138 |
5.2138 |
5.2138 |
5.2138 |
5.2138 |
+0.035 (+0.68%)
|
0 |
9 Apr 2018 |
USD |
5.1787 |
5.1787 |
5.1787 |
5.1787 |
5.1787 |
+0.03 (+0.58%)
|
0 |
6 Apr 2018 |
USD |
5.1487 |
5.1487 |
5.1487 |
5.1487 |
5.1487 |
-0.051 (-0.99%)
|
0 |
5 Apr 2018 |
USD |
5.2 |
5.2 |
5.2 |
5.2 |
5.2 |
+0.109 (+2.14%)
|
0 |
4 Apr 2018 |
USD |
5.0912 |
5.0912 |
5.0912 |
5.0912 |
5.0912 |
-0.005 (-0.10%)
|
0 |
3 Apr 2018 |
USD |
5.0963 |
5.0963 |
5.0963 |
5.0963 |
5.0963 |
-0.047 (-0.92%)
|
0 |
29 Mar 2018 |
USD |
5.1437 |
5.1437 |
5.1437 |
5.1437 |
5.1437 |
+0.047 (+0.93%)
|
0 |
28 Mar 2018 |
USD |
5.0963 |
5.0963 |
5.0963 |
5.0963 |
5.0963 |
-0.07 (-1.35%)
|
0 |
27 Mar 2018 |
USD |
5.1662 |
5.1662 |
5.1662 |
5.1662 |
5.1662 |
+0.075 (+1.47%)
|
0 |
26 Mar 2018 |
USD |
5.0912 |
5.0912 |
5.0912 |
5.0912 |
5.0912 |
-0.018 (-0.34%)
|
0 |
23 Mar 2018 |
USD |
5.095 |
5.1087 |
5.095 |
5.1087 |
5.1087 |
-0.069 (-1.33%)
|
100 |
22 Mar 2018 |
USD |
5.1775 |
5.1775 |
5.1775 |
5.1775 |
5.1775 |
-0.071 (-1.36%)
|
0 |
21 Mar 2018 |
USD |
5.2488 |
5.2488 |
5.2488 |
5.2488 |
5.2488 |
+0.01 (+0.19%)
|
0 |
20 Mar 2018 |
USD |
5.2387 |
5.2387 |
5.2387 |
5.2387 |
5.2387 |
+0.017 (+0.33%)
|
0 |
19 Mar 2018 |
USD |
5.2213 |
5.2213 |
5.2213 |
5.2213 |
5.2213 |
-0.069 (-1.30%)
|
0 |
16 Mar 2018 |
USD |
5.29 |
5.29 |
5.29 |
5.29 |
5.29 |
+0.004 (+0.07%)
|
250 |
15 Mar 2018 |
USD |
5.2862 |
5.2862 |
5.2862 |
5.2862 |
5.2862 |
-0.02 (-0.38%)
|
0 |
14 Mar 2018 |
USD |
5.3063 |
5.3063 |
5.3063 |
5.3063 |
5.3063 |
-0.022 (-0.42%)
|
0 |
13 Mar 2018 |
USD |
5.37 |
5.37 |
5.3288 |
5.3288 |
5.3288 |
-0.018 (-0.33%)
|
5,064 |
12 Mar 2018 |
USD |
5.3463 |
5.3463 |
5.3463 |
5.3463 |
5.3463 |
+0.015 (+0.28%)
|
0 |