iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Mar 2018 |
USD |
5.3312 |
5.3312 |
5.3312 |
5.3312 |
5.3312 |
+0.052 (+0.99%)
|
0 |
8 Mar 2018 |
USD |
5.2787 |
5.2787 |
5.2787 |
5.2787 |
5.2787 |
+0.033 (+0.62%)
|
0 |
7 Mar 2018 |
USD |
5.2462 |
5.2462 |
5.2462 |
5.2462 |
5.2462 |
+0.002 (+0.05%)
|
0 |
6 Mar 2018 |
USD |
5.2438 |
5.2438 |
5.2438 |
5.2438 |
5.2438 |
+0.028 (+0.53%)
|
0 |
5 Mar 2018 |
USD |
5.2162 |
5.2162 |
5.2162 |
5.2162 |
5.2162 |
+0.072 (+1.41%)
|
0 |
2 Mar 2018 |
USD |
5.1437 |
5.1437 |
5.1437 |
5.1437 |
5.1437 |
-0.065 (-1.25%)
|
0 |
1 Mar 2018 |
USD |
5.2088 |
5.2088 |
5.2088 |
5.2088 |
5.2088 |
-0.077 (-1.46%)
|
0 |
28 Feb 2018 |
USD |
5.3025 |
5.3025 |
5.2862 |
5.2862 |
5.2862 |
-0.045 (-0.84%)
|
61,488 |
27 Feb 2018 |
USD |
5.3525 |
5.3525 |
5.3312 |
5.3312 |
5.3312 |
-0.009 (-0.16%)
|
60,000 |
26 Feb 2018 |
USD |
5.34 |
5.34 |
5.34 |
5.34 |
5.34 |
+0.066 (+1.26%)
|
0 |
23 Feb 2018 |
USD |
5.2737 |
5.2737 |
5.2737 |
5.2737 |
5.2737 |
0.0 (0.0%)
|
0 |
22 Feb 2018 |
USD |
5.27 |
5.2737 |
5.27 |
5.2737 |
5.2737 |
-0.005 (-0.09%)
|
61,868 |
21 Feb 2018 |
USD |
5.2787 |
5.2787 |
5.2787 |
5.2787 |
5.2787 |
0.0 (0.0%)
|
0 |
20 Feb 2018 |
USD |
5.2787 |
5.2787 |
5.2787 |
5.2787 |
5.2787 |
+0.012 (+0.24%)
|
0 |
19 Feb 2018 |
USD |
5.2663 |
5.2663 |
5.2663 |
5.2663 |
5.2663 |
-0.042 (-0.80%)
|
0 |
16 Feb 2018 |
USD |
5.325 |
5.3275 |
5.3087 |
5.3087 |
5.3087 |
+0.06 (+1.14%)
|
30,000 |
15 Feb 2018 |
USD |
5.265 |
5.265 |
5.2488 |
5.2488 |
5.2488 |
+0.06 (+1.16%)
|
1,150 |
14 Feb 2018 |
USD |
5.1425 |
5.1887 |
5.1275 |
5.1887 |
5.1887 |
+0.06 (+1.17%)
|
132,279 |
13 Feb 2018 |
USD |
5.125 |
5.1288 |
5.125 |
5.1288 |
5.1288 |
-0.002 (-0.05%)
|
2,576 |
12 Feb 2018 |
USD |
5.1312 |
5.1312 |
5.1312 |
5.1312 |
5.1312 |
+0.107 (+2.12%)
|
0 |
9 Feb 2018 |
USD |
5.066 |
5.073 |
5.0245 |
5.0245 |
5.0245 |
-0.092 (-1.79%)
|
134,492 |
8 Feb 2018 |
USD |
5.175 |
5.175 |
5.1162 |
5.1162 |
5.1162 |
-0.145 (-2.76%)
|
52,559 |
7 Feb 2018 |
USD |
5.19 |
5.2613 |
5.185 |
5.2613 |
5.2613 |
+0.131 (+2.56%)
|
57,643 |
6 Feb 2018 |
USD |
5.13 |
5.13 |
5.13 |
5.13 |
5.13 |
-0.206 (-3.86%)
|
500,000 |
5 Feb 2018 |
USD |
5.3475 |
5.3475 |
5.3362 |
5.3362 |
5.3362 |
-0.075 (-1.39%)
|
4,470 |
2 Feb 2018 |
USD |
5.4112 |
5.4112 |
5.4112 |
5.4112 |
5.4112 |
-0.068 (-1.23%)
|
0 |
1 Feb 2018 |
USD |
5.4787 |
5.4788 |
5.4787 |
5.4787 |
5.4787 |
-0.003 (-0.05%)
|
22,700 |
31 Jan 2018 |
USD |
5.4813 |
5.4813 |
5.4813 |
5.4813 |
5.4813 |
-0.007 (-0.13%)
|
28,280 |
30 Jan 2018 |
USD |
5.5075 |
5.5075 |
5.4887 |
5.4887 |
5.4887 |
-0.043 (-0.77%)
|
9,588 |
29 Jan 2018 |
USD |
5.5312 |
5.5312 |
5.5312 |
5.5312 |
5.5312 |
-0.01 (-0.18%)
|
0 |