iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jan 2018 |
USD |
5.5412 |
5.5412 |
5.5412 |
5.5412 |
5.5412 |
+0.02 (+0.36%)
|
0 |
25 Jan 2018 |
USD |
5.5213 |
5.5213 |
5.5213 |
5.5213 |
5.5213 |
-0.002 (-0.04%)
|
0 |
24 Jan 2018 |
USD |
5.5237 |
5.5237 |
5.5237 |
5.5237 |
5.5237 |
+0.015 (+0.27%)
|
0 |
23 Jan 2018 |
USD |
5.5 |
5.515 |
5.5 |
5.5088 |
5.5088 |
+0.033 (+0.59%)
|
12,106 |
22 Jan 2018 |
USD |
5.4763 |
5.4763 |
5.4763 |
5.4763 |
5.4763 |
+0.022 (+0.41%)
|
0 |
19 Jan 2018 |
USD |
5.4538 |
5.4538 |
5.4538 |
5.4538 |
5.4538 |
+0.02 (+0.37%)
|
0 |
18 Jan 2018 |
USD |
5.43 |
5.4337 |
5.43 |
5.4337 |
5.4337 |
0.0 (0.0%)
|
2,431 |
17 Jan 2018 |
USD |
5.4337 |
5.4337 |
5.4337 |
5.4337 |
5.4337 |
+0.01 (+0.18%)
|
0 |
16 Jan 2018 |
USD |
5.43 |
5.4325 |
5.4238 |
5.4238 |
5.4238 |
-0.006 (-0.11%)
|
5,700 |
15 Jan 2018 |
USD |
5.425 |
5.43 |
5.425 |
5.43 |
5.43 |
+0.033 (+0.60%)
|
18,018 |
12 Jan 2018 |
USD |
5.3975 |
5.3975 |
5.3975 |
5.3975 |
5.3975 |
+0.044 (+0.82%)
|
0 |
11 Jan 2018 |
USD |
5.3537 |
5.3537 |
5.3537 |
5.3537 |
5.3537 |
+0.011 (+0.21%)
|
0 |
10 Jan 2018 |
USD |
5.3425 |
5.3425 |
5.3425 |
5.3425 |
5.3425 |
-0.021 (-0.40%)
|
0 |
9 Jan 2018 |
USD |
5.3475 |
5.3637 |
5.3475 |
5.3637 |
5.3637 |
+0.017 (+0.33%)
|
7,800 |
8 Jan 2018 |
USD |
5.3463 |
5.3463 |
5.3463 |
5.3463 |
5.3463 |
+0.013 (+0.23%)
|
0 |
5 Jan 2018 |
USD |
5.3338 |
5.3338 |
5.3338 |
5.3338 |
5.3338 |
+0.022 (+0.42%)
|
0 |
4 Jan 2018 |
USD |
5.3113 |
5.3113 |
5.3113 |
5.3113 |
5.3113 |
+0.05 (+0.95%)
|
0 |
3 Jan 2018 |
USD |
5.2613 |
5.2613 |
5.2613 |
5.2613 |
5.2613 |
+0.032 (+0.62%)
|
0 |
2 Jan 2018 |
USD |
5.229 |
5.229 |
5.229 |
5.229 |
5.229 |
-0.011 (-0.21%)
|
0 |
29 Dec 2017 |
USD |
5.24 |
5.24 |
5.24 |
5.24 |
5.24 |
+0.029 (+0.55%)
|
0 |
28 Dec 2017 |
USD |
5.2112 |
5.2112 |
5.2112 |
5.2112 |
5.2112 |
-0.003 (-0.05%)
|
0 |
27 Dec 2017 |
USD |
5.2125 |
5.2138 |
5.2125 |
5.2138 |
5.2138 |
+0.014 (+0.27%)
|
19,000 |
22 Dec 2017 |
USD |
5.2 |
5.2 |
5.2 |
5.2 |
5.2 |
-0.007 (-0.14%)
|
0 |
21 Dec 2017 |
USD |
5.215 |
5.215 |
5.2075 |
5.2075 |
5.2075 |
+0.02 (+0.39%)
|
37,025 |
20 Dec 2017 |
USD |
5.1875 |
5.1875 |
5.1875 |
5.1875 |
5.1875 |
-0.006 (-0.12%)
|
0 |
19 Dec 2017 |
USD |
5.1937 |
5.1937 |
5.1937 |
5.1937 |
5.1937 |
-0.02 (-0.39%)
|
0 |
18 Dec 2017 |
USD |
5.2138 |
5.2138 |
5.2138 |
5.2138 |
5.2138 |
+0.053 (+1.02%)
|
0 |
15 Dec 2017 |
USD |
5.1612 |
5.1612 |
5.1573 |
5.1612 |
5.1612 |
+0.01 (+0.19%)
|
450,000 |
14 Dec 2017 |
USD |
5.1725 |
5.1725 |
5.1513 |
5.1513 |
5.1513 |
-0.018 (-0.34%)
|
31,628 |
13 Dec 2017 |
USD |
5.1688 |
5.1688 |
5.1688 |
5.1688 |
5.1688 |
+0.013 (+0.24%)
|
0 |