iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Dec 2017 |
USD |
5.2138 |
5.2138 |
5.2138 |
5.2138 |
5.2138 |
+0.053 (+1.02%)
|
0 |
15 Dec 2017 |
USD |
5.1612 |
5.1612 |
5.1573 |
5.1612 |
5.1612 |
+0.01 (+0.19%)
|
450,000 |
14 Dec 2017 |
USD |
5.1725 |
5.1725 |
5.1513 |
5.1513 |
5.1513 |
-0.018 (-0.34%)
|
31,628 |
13 Dec 2017 |
USD |
5.1688 |
5.1688 |
5.1688 |
5.1688 |
5.1688 |
+0.013 (+0.24%)
|
0 |
12 Dec 2017 |
USD |
5.1562 |
5.1562 |
5.1562 |
5.1562 |
5.1562 |
+0.01 (+0.19%)
|
0 |
11 Dec 2017 |
USD |
5.1463 |
5.1463 |
5.1463 |
5.1463 |
5.1463 |
+0.018 (+0.34%)
|
0 |
8 Dec 2017 |
USD |
5.1288 |
5.1288 |
5.1288 |
5.1288 |
5.1288 |
+0.014 (+0.27%)
|
0 |
7 Dec 2017 |
USD |
5.105 |
5.115 |
5.105 |
5.115 |
5.115 |
+0.006 (+0.12%)
|
12,000 |
6 Dec 2017 |
USD |
5.1087 |
5.1115 |
5.1087 |
5.1087 |
5.1087 |
-0.03 (-0.58%)
|
380,497 |
5 Dec 2017 |
USD |
5.1325 |
5.1387 |
5.1325 |
5.1387 |
5.1387 |
-0.015 (-0.29%)
|
18,000 |
4 Dec 2017 |
USD |
5.1537 |
5.1537 |
5.1537 |
5.1537 |
5.1537 |
+0.044 (+0.86%)
|
0 |
1 Dec 2017 |
USD |
5.11 |
5.1571 |
5.0925 |
5.11 |
5.11 |
-0.041 (-0.80%)
|
450,000 |
30 Nov 2017 |
USD |
5.1513 |
5.1513 |
5.1513 |
5.1513 |
5.1513 |
+0.021 (+0.42%)
|
0 |
29 Nov 2017 |
USD |
5.15 |
5.15 |
5.13 |
5.13 |
5.13 |
+0.016 (+0.32%)
|
2,100 |
28 Nov 2017 |
USD |
5.1137 |
5.1137 |
5.1137 |
5.1137 |
5.1137 |
+0.014 (+0.27%)
|
0 |
27 Nov 2017 |
USD |
5.1 |
5.1 |
5.1 |
5.1 |
5.1 |
-0.013 (-0.24%)
|
0 |
24 Nov 2017 |
USD |
5.1125 |
5.1125 |
5.1125 |
5.1125 |
5.1125 |
+0.018 (+0.34%)
|
0 |
23 Nov 2017 |
USD |
5.095 |
5.095 |
5.095 |
5.095 |
5.095 |
+0.01 (+0.20%)
|
0 |
22 Nov 2017 |
USD |
5.085 |
5.0925 |
5.085 |
5.085 |
5.085 |
0.0 (0.0%)
|
769 |
21 Nov 2017 |
USD |
5.085 |
5.085 |
5.085 |
5.085 |
5.085 |
+0.02 (+0.39%)
|
0 |
20 Nov 2017 |
USD |
5.065 |
5.065 |
5.065 |
5.065 |
5.065 |
+0.015 (+0.30%)
|
0 |
17 Nov 2017 |
USD |
5.05 |
5.05 |
5.05 |
5.05 |
5.05 |
-0.003 (-0.05%)
|
0 |
16 Nov 2017 |
USD |
5.0525 |
5.0525 |
5.0525 |
5.0525 |
5.0525 |
+0.025 (+0.50%)
|
0 |
15 Nov 2017 |
USD |
5.035 |
5.035 |
5.0275 |
5.0275 |
5.0275 |
-0.018 (-0.35%)
|
1,409 |
14 Nov 2017 |
USD |
5.045 |
5.045 |
5.045 |
5.045 |
5.045 |
-0.003 (-0.05%)
|
0 |
13 Nov 2017 |
USD |
5.0475 |
5.0475 |
5.0475 |
5.0475 |
5.0475 |
-0.005 (-0.10%)
|
0 |
10 Nov 2017 |
USD |
5.0525 |
5.0525 |
5.0525 |
5.0525 |
5.0525 |
-0.007 (-0.15%)
|
0 |
9 Nov 2017 |
USD |
5.095 |
5.095 |
5.06 |
5.06 |
5.06 |
-0.02 (-0.39%)
|
50 |
7 Nov 2017 |
USD |
5.08 |
5.08 |
5.08 |
5.08 |
5.08 |
+0.001 (+0.02%)
|
0 |
6 Nov 2017 |
USD |
5.0788 |
5.0788 |
5.0788 |
5.0788 |
5.0788 |
+0.01 (+0.20%)
|
0 |