iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Nov 2017 |
USD |
5.075 |
5.08 |
5.0687 |
5.0687 |
5.0687 |
-0.01 (-0.20%)
|
54,642 |
1 Nov 2017 |
USD |
5.0788 |
5.0788 |
5.0788 |
5.0788 |
5.0788 |
+0.015 (+0.30%)
|
0 |
31 Oct 2017 |
USD |
5.0637 |
5.0637 |
5.0637 |
5.0637 |
5.0637 |
+0.022 (+0.45%)
|
0 |
30 Oct 2017 |
USD |
5.0525 |
5.0525 |
5.0412 |
5.0412 |
5.0412 |
+0.007 (+0.15%)
|
58,642 |
27 Oct 2017 |
USD |
5.0338 |
5.0338 |
5.0338 |
5.0338 |
5.0338 |
+0.02 (+0.40%)
|
0 |
26 Oct 2017 |
USD |
5.0137 |
5.0137 |
5.0137 |
5.0137 |
5.0137 |
+0.029 (+0.58%)
|
0 |
25 Oct 2017 |
USD |
4.985 |
4.985 |
4.985 |
4.985 |
4.985 |
-0.034 (-0.67%)
|
0 |
24 Oct 2017 |
USD |
5.0187 |
5.0187 |
5.0187 |
5.0187 |
5.0187 |
-0.008 (-0.15%)
|
0 |
23 Oct 2017 |
USD |
5.0263 |
5.0263 |
5.0263 |
5.0263 |
5.0263 |
+0.008 (+0.15%)
|
0 |
20 Oct 2017 |
USD |
5.0187 |
5.0187 |
5.0187 |
5.0187 |
5.0187 |
+0.005 (+0.10%)
|
0 |
19 Oct 2017 |
USD |
5.0137 |
5.0137 |
5.0137 |
5.0137 |
5.0137 |
-0.005 (-0.10%)
|
0 |
18 Oct 2017 |
USD |
5.0187 |
5.0187 |
5.0187 |
5.0187 |
5.0187 |
+0.015 (+0.29%)
|
0 |
17 Oct 2017 |
USD |
5.004 |
5.004 |
5.004 |
5.004 |
5.004 |
-0.015 (-0.29%)
|
0 |
16 Oct 2017 |
USD |
5.0187 |
5.0187 |
5.0187 |
5.0187 |
5.0187 |
0.0 (0.0%)
|
0 |