iShares MSCI World SRI UCITS E Recent Share Price (LSE:SUWS)

LSE:SUWS - iShares MSCI World SRI UCITS E iShares MSCI World SRI UCITS E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2023	USD	8.005	8.04	8.005	8.0162	8.0162	+0.019 (+0.23%)	53,643
21 Nov 2023	USD	8.0075	8.0125	7.99	7.9975	7.9975	+0.013 (+0.16%)	1,911
20 Nov 2023	USD	7.955	7.985	7.9476	7.985	7.985	+0.046 (+0.58%)	702,294
17 Nov 2023	USD	7.945	7.97	7.93	7.9387	7.9387	+0.044 (+0.55%)	230,363
16 Nov 2023	USD	7.9275	7.9375	7.895	7.895	7.895	-0.058 (-0.72%)	34,188
15 Nov 2023	USD	7.92	7.965	7.9175	7.9525	7.9525	+0.052 (+0.66%)	326,948
14 Nov 2023	USD	7.715	7.905	7.7025	7.9	7.9	+0.198 (+2.56%)	104,642
13 Nov 2023	USD	7.68	7.7025	7.6575	7.7025	7.7025	+0.087 (+1.15%)	17,322
10 Nov 2023	USD	7.6475	7.6475	7.5825	7.615	7.615	-0.061 (-0.80%)	67,410
9 Nov 2023	USD	7.695	7.7	7.655	7.6762	7.6762	+0.017 (+0.23%)	81,136
8 Nov 2023	USD	7.6375	7.6725	7.635	7.6588	7.6588	+0.004 (+0.05%)	16,279
7 Nov 2023	USD	7.6	7.6625	7.6	7.655	7.655	-0.007 (-0.10%)	339,084
6 Nov 2023	USD	7.65	7.6975	7.65	7.6625	7.6625	-0.028 (-0.36%)	25,900
3 Nov 2023	USD	7.6	7.695	7.585	7.69	7.69	+0.136 (+1.80%)	161,088
2 Nov 2023	USD	7.455	7.5625	7.435	7.5537	7.5537	+0.196 (+2.67%)	746,534
1 Nov 2023	USD	7.3375	7.365	7.3125	7.3575	7.3575	+0.045 (+0.62%)	294,804
31 Oct 2023	USD	7.2825	7.335	7.28	7.3125	7.3125	+0.058 (+0.79%)	207,594
30 Oct 2023	USD	7.2675	7.29	7.25	7.255	7.255	-0.029 (-0.40%)	125,081
27 Oct 2023	USD	7.33	7.33	7.25	7.2838	7.2838	-0.019 (-0.26%)	94,613
26 Oct 2023	USD	7.26	7.3375	7.26	7.3025	7.3025	-0.074 (-1.00%)	725,891
25 Oct 2023	USD	7.3825	7.395	7.3275	7.3762	7.3762	-0.011 (-0.15%)	136,032
24 Oct 2023	USD	7.3875	7.415	7.3675	7.3875	7.3875	+0.004 (+0.05%)	65,864
23 Oct 2023	USD	7.375	7.385	7.295	7.3838	7.3838	+0.003 (+0.04%)	17,497
20 Oct 2023	USD	7.42	7.445	7.3812	7.3812	7.3812	-0.136 (-1.81%)	7,295
19 Oct 2023	USD	7.5175	7.545	7.5125	7.5175	7.5175	-0.089 (-1.17%)	80,410
18 Oct 2023	USD	7.66	7.6825	7.6025	7.6063	7.6063	-0.091 (-1.18%)	551,370
17 Oct 2023	USD	7.665	7.6975	7.6225	7.6975	7.6975	+0.03 (+0.39%)	422,785
16 Oct 2023	USD	7.62	7.6675	7.585	7.6675	7.6675	+0.064 (+0.84%)	37,197
13 Oct 2023	USD	7.6775	7.6775	7.6037	7.6037	7.6037	-0.098 (-1.27%)	2,918,756
12 Oct 2023	USD	7.7625	7.78	7.6975	7.7012	7.7012	-0.006 (-0.08%)	105,118

First
4
5
6
7
8
Last

Unicorn Response |