iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
USD |
8.91 |
8.9175 |
8.89 |
8.9025 |
8.9025 |
+0.011 (+0.13%)
|
37,429 |
| 15 May 2024 |
USD |
8.8225 |
8.8912 |
8.8225 |
8.8912 |
8.8912 |
+0.09 (+1.02%)
|
26,463 |
| 14 May 2024 |
USD |
8.7675 |
8.8125 |
8.7675 |
8.8013 |
8.8013 |
+0.009 (+0.10%)
|
145,498 |
| 13 May 2024 |
USD |
8.79 |
8.8075 |
8.7875 |
8.7925 |
8.7925 |
+0.01 (+0.11%)
|
129,115 |
| 10 May 2024 |
USD |
8.7725 |
8.8125 |
8.7725 |
8.7825 |
8.7825 |
+0.041 (+0.47%)
|
43,617 |
| 9 May 2024 |
USD |
8.675 |
8.7412 |
8.675 |
8.7412 |
8.7412 |
+0.056 (+0.65%)
|
5,044 |
| 8 May 2024 |
USD |
8.7 |
8.71 |
8.6575 |
8.685 |
8.685 |
-0.044 (-0.50%)
|
47,245 |
| 7 May 2024 |
USD |
8.6825 |
8.74 |
8.6825 |
8.7288 |
8.7288 |
+0.099 (+1.14%)
|
243,035 |
| 3 May 2024 |
USD |
8.58 |
8.735 |
8.575 |
8.63 |
8.63 |
+0.117 (+1.38%)
|
95,481 |
| 2 May 2024 |
USD |
8.555 |
8.5783 |
8.505 |
8.5125 |
8.5125 |
+0.018 (+0.21%)
|
244,542 |
| 1 May 2024 |
USD |
8.5325 |
8.5325 |
8.48 |
8.495 |
8.495 |
-0.072 (-0.85%)
|
48,018 |
| 30 Apr 2024 |
USD |
8.64 |
8.645 |
8.5675 |
8.5675 |
8.5675 |
-0.068 (-0.78%)
|
16,725 |
| 29 Apr 2024 |
USD |
8.6025 |
8.635 |
8.5976 |
8.635 |
8.635 |
+0.075 (+0.88%)
|
79,781 |
| 26 Apr 2024 |
USD |
8.55 |
8.58 |
8.5325 |
8.56 |
8.56 |
+0.089 (+1.05%)
|
56,971 |
| 25 Apr 2024 |
USD |
8.55 |
8.55 |
8.43 |
8.4712 |
8.4712 |
-0.05 (-0.59%)
|
176,557 |
| 24 Apr 2024 |
USD |
8.56 |
8.5675 |
8.515 |
8.5213 |
8.5213 |
+0.006 (+0.07%)
|
110,122 |
| 23 Apr 2024 |
USD |
8.42 |
8.515 |
8.42 |
8.515 |
8.515 |
+0.138 (+1.64%)
|
181,356 |
| 22 Apr 2024 |
USD |
8.4 |
8.42 |
8.3775 |
8.3775 |
8.3775 |
+0.003 (+0.03%)
|
16,855 |
| 19 Apr 2024 |
USD |
8.3175 |
8.395 |
8.315 |
8.375 |
8.375 |
-0.037 (-0.45%)
|
643,340 |
| 18 Apr 2024 |
USD |
8.41 |
8.4275 |
8.3925 |
8.4125 |
8.4125 |
+0.025 (+0.30%)
|
9,626 |
| 17 Apr 2024 |
USD |
8.3975 |
8.455 |
8.3875 |
8.3875 |
8.3875 |
-0.055 (-0.65%)
|
16,585 |
| 16 Apr 2024 |
USD |
8.4675 |
8.4775 |
8.42 |
8.4425 |
8.4425 |
-0.119 (-1.39%)
|
42,543 |
| 15 Apr 2024 |
USD |
8.595 |
8.64 |
8.5475 |
8.5613 |
8.5613 |
-0.025 (-0.29%)
|
51,997 |
| 12 Apr 2024 |
USD |
8.685 |
8.6875 |
8.5775 |
8.5862 |
8.5862 |
-0.043 (-0.49%)
|
79,024 |
| 11 Apr 2024 |
USD |
8.68 |
8.695 |
8.6125 |
8.6288 |
8.6288 |
-0.059 (-0.68%)
|
19,661 |
| 10 Apr 2024 |
USD |
8.84 |
8.84 |
8.6775 |
8.6875 |
8.6875 |
-0.083 (-0.94%)
|
27,909 |
| 9 Apr 2024 |
USD |
8.7975 |
8.825 |
8.77 |
8.77 |
8.77 |
-0.033 (-0.37%)
|
6,667 |
| 8 Apr 2024 |
USD |
8.75 |
8.8025 |
8.75 |
8.8025 |
8.8025 |
+0.055 (+0.63%)
|
44,788 |
| 5 Apr 2024 |
USD |
8.73 |
8.7475 |
8.7225 |
8.7475 |
8.7475 |
-0.106 (-1.20%)
|
34,693 |
| 4 Apr 2024 |
USD |
8.8175 |
8.86 |
8.8075 |
8.8538 |
8.8538 |
+0.036 (+0.41%)
|
160,570 |
