iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
USD |
8.65 |
8.6625 |
8.64 |
8.6425 |
8.6425 |
-0.04 (-0.46%)
|
6,083 |
| 16 Feb 2024 |
USD |
8.6825 |
8.6925 |
8.6375 |
8.6825 |
8.6825 |
+0.052 (+0.61%)
|
100,037 |
| 15 Feb 2024 |
USD |
8.605 |
8.655 |
8.605 |
8.63 |
8.63 |
+0.086 (+1.01%)
|
62,645 |
| 14 Feb 2024 |
USD |
8.52 |
8.5575 |
8.52 |
8.5437 |
8.5437 |
+0.026 (+0.31%)
|
3,256 |
| 13 Feb 2024 |
USD |
8.64 |
8.6405 |
8.49 |
8.5175 |
8.5175 |
-0.152 (-1.76%)
|
280,660 |
| 12 Feb 2024 |
USD |
8.635 |
8.67 |
8.6225 |
8.67 |
8.67 |
+0.076 (+0.89%)
|
60,523 |
| 9 Feb 2024 |
USD |
8.6275 |
8.6275 |
8.5925 |
8.5938 |
8.5938 |
+0.026 (+0.31%)
|
140,998 |
| 8 Feb 2024 |
USD |
8.59 |
8.59 |
8.56 |
8.5675 |
8.5675 |
-0.001 (-0.01%)
|
20,301 |
| 7 Feb 2024 |
USD |
8.5375 |
8.5825 |
8.53 |
8.5687 |
8.5687 |
+0.044 (+0.51%)
|
37,703 |
| 6 Feb 2024 |
USD |
8.5125 |
8.525 |
8.475 |
8.525 |
8.525 |
+0.043 (+0.50%)
|
14,929 |
| 5 Feb 2024 |
USD |
8.575 |
8.575 |
8.465 |
8.4825 |
8.4825 |
-0.054 (-0.63%)
|
55,488 |
| 2 Feb 2024 |
USD |
8.5925 |
8.5925 |
8.5025 |
8.5363 |
8.5363 |
+0.039 (+0.46%)
|
296,947 |
| 1 Feb 2024 |
USD |
8.515 |
8.5293 |
8.4825 |
8.4975 |
8.4975 |
-0.051 (-0.60%)
|
23,407 |
| 31 Jan 2024 |
USD |
8.56 |
8.5725 |
8.5425 |
8.5488 |
8.5488 |
+0.014 (+0.16%)
|
95,744 |
| 30 Jan 2024 |
USD |
8.545 |
8.5475 |
8.525 |
8.535 |
8.535 |
+0.048 (+0.56%)
|
66,171 |
| 29 Jan 2024 |
USD |
8.4925 |
8.4925 |
8.4725 |
8.4875 |
8.4875 |
-0.015 (-0.18%)
|
9,447 |
| 26 Jan 2024 |
USD |
8.4325 |
8.5075 |
8.4325 |
8.5025 |
8.5025 |
+0.062 (+0.74%)
|
4,616 |
| 25 Jan 2024 |
USD |
8.4275 |
8.4725 |
8.415 |
8.44 |
8.44 |
-0.048 (-0.56%)
|
6,382 |
| 24 Jan 2024 |
USD |
8.4625 |
8.5025 |
8.4625 |
8.4875 |
8.4875 |
+0.077 (+0.92%)
|
235,066 |
| 23 Jan 2024 |
USD |
8.4525 |
8.4525 |
8.41 |
8.41 |
8.41 |
-0.035 (-0.41%)
|
52,473 |
| 22 Jan 2024 |
USD |
8.405 |
8.4625 |
8.405 |
8.445 |
8.445 |
+0.085 (+1.02%)
|
580,853 |
| 19 Jan 2024 |
USD |
8.36 |
8.37 |
8.3425 |
8.36 |
8.36 |
+0.048 (+0.57%)
|
84,037 |
| 18 Jan 2024 |
USD |
8.305 |
8.3225 |
8.2975 |
8.3125 |
8.3125 |
+0.018 (+0.21%)
|
17,273 |
| 17 Jan 2024 |
USD |
8.3025 |
8.3175 |
8.285 |
8.295 |
8.295 |
-0.086 (-1.03%)
|
14,282 |
| 16 Jan 2024 |
USD |
8.355 |
8.3812 |
8.3425 |
8.3812 |
8.3812 |
-0.025 (-0.30%)
|
26,521 |
| 15 Jan 2024 |
USD |
8.43 |
8.435 |
8.395 |
8.4062 |
8.4062 |
-0.011 (-0.13%)
|
10,887 |
| 12 Jan 2024 |
USD |
8.4325 |
8.4475 |
8.39 |
8.4175 |
8.4175 |
+0.064 (+0.76%)
|
16,773 |
| 11 Jan 2024 |
USD |
8.465 |
8.475 |
8.35 |
8.3537 |
8.3537 |
-0.046 (-0.55%)
|
32,671 |
| 10 Jan 2024 |
USD |
8.39 |
8.4175 |
8.3875 |
8.4 |
8.4 |
+0.009 (+0.10%)
|
56,382 |
| 9 Jan 2024 |
USD |
8.41 |
8.41 |
8.375 |
8.3912 |
8.3912 |
+0.011 (+0.13%)
|
13,523 |
