iShares MSCI World SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
USD |
9.4675 |
9.5 |
9.4675 |
9.5 |
9.5 |
+0.021 (+0.22%)
|
13,151 |
| 26 Sep 2024 |
USD |
9.5175 |
9.5325 |
9.465 |
9.4788 |
9.4788 |
+0.045 (+0.48%)
|
14,214 |
| 25 Sep 2024 |
USD |
9.4 |
9.455 |
9.4 |
9.4338 |
9.4338 |
+0.028 (+0.29%)
|
248,770 |
| 24 Sep 2024 |
USD |
9.4075 |
9.415 |
9.3825 |
9.4063 |
9.4063 |
+0.029 (+0.31%)
|
24,565 |
| 23 Sep 2024 |
USD |
9.3625 |
9.385 |
9.3387 |
9.3775 |
9.3775 |
+0.062 (+0.67%)
|
22,023 |
| 20 Sep 2024 |
USD |
9.415 |
9.4225 |
9.3125 |
9.315 |
9.315 |
-0.109 (-1.15%)
|
55,891 |
| 19 Sep 2024 |
USD |
9.365 |
9.425 |
9.365 |
9.4238 |
9.4238 |
+0.155 (+1.67%)
|
84,023 |
| 18 Sep 2024 |
USD |
9.31 |
9.31 |
9.2625 |
9.2688 |
9.2688 |
-0.066 (-0.71%)
|
91,628 |
| 17 Sep 2024 |
USD |
9.3125 |
9.35 |
9.3125 |
9.335 |
9.335 |
+0.056 (+0.61%)
|
6,128 |
| 16 Sep 2024 |
USD |
9.27 |
9.3125 |
9.265 |
9.2788 |
9.2788 |
+0.014 (+0.15%)
|
25,066 |
| 13 Sep 2024 |
USD |
9.2225 |
9.265 |
9.2225 |
9.265 |
9.265 |
+0.11 (+1.20%)
|
492,760 |
| 12 Sep 2024 |
USD |
9.19 |
9.195 |
9.14 |
9.155 |
9.155 |
+0.16 (+1.78%)
|
7,443 |
| 11 Sep 2024 |
USD |
9.075 |
9.095 |
8.995 |
8.995 |
8.995 |
-0.055 (-0.61%)
|
22,759 |
| 10 Sep 2024 |
USD |
9.0375 |
9.0675 |
9.02 |
9.05 |
9.05 |
+0.044 (+0.49%)
|
46,206 |
| 9 Sep 2024 |
USD |
8.98 |
9.035 |
8.975 |
9.0063 |
9.0063 |
+0.069 (+0.77%)
|
276,781 |
| 6 Sep 2024 |
USD |
9.0875 |
9.0875 |
8.9375 |
8.9375 |
8.9375 |
-0.105 (-1.16%)
|
60,297 |
| 5 Sep 2024 |
USD |
9.09 |
9.1274 |
9.0425 |
9.0425 |
9.0425 |
-0.08 (-0.88%)
|
15,275 |
| 4 Sep 2024 |
USD |
9.0575 |
9.1375 |
9.0575 |
9.1225 |
9.1225 |
-0.075 (-0.82%)
|
17,164 |
| 3 Sep 2024 |
USD |
9.3075 |
9.32 |
9.1825 |
9.1975 |
9.1975 |
-0.102 (-1.10%)
|
153,269 |
| 2 Sep 2024 |
USD |
9.2825 |
9.3 |
9.265 |
9.3 |
9.3 |
+0.055 (+0.59%)
|
11,510 |
| 30 Aug 2024 |
USD |
9.255 |
9.29 |
9.245 |
9.245 |
9.245 |
-0.029 (-0.31%)
|
111,737 |
| 29 Aug 2024 |
USD |
9.17 |
9.28 |
9.17 |
9.2738 |
9.2738 |
+0.048 (+0.51%)
|
357,137 |
| 28 Aug 2024 |
USD |
9.265 |
9.2825 |
9.2263 |
9.2263 |
9.2263 |
-0.011 (-0.12%)
|
137,229 |
| 27 Aug 2024 |
USD |
9.255 |
9.2625 |
9.2125 |
9.2375 |
9.2375 |
-0.046 (-0.50%)
|
258,889 |
| 23 Aug 2024 |
USD |
9.1925 |
9.285 |
9.1925 |
9.2838 |
9.2838 |
+0.079 (+0.86%)
|
15,022 |
| 22 Aug 2024 |
USD |
9.24 |
9.28 |
9.205 |
9.205 |
9.205 |
-0.01 (-0.11%)
|
249,191 |
| 21 Aug 2024 |
USD |
9.1925 |
9.225 |
9.1875 |
9.215 |
9.215 |
+0.043 (+0.46%)
|
11,386 |
| 20 Aug 2024 |
USD |
9.215 |
9.235 |
9.165 |
9.1725 |
9.1725 |
+0.011 (+0.12%)
|
57,243 |
| 19 Aug 2024 |
USD |
9.1 |
9.165 |
9.0976 |
9.1613 |
9.1613 |
+0.089 (+0.98%)
|
195,662 |
| 16 Aug 2024 |
USD |
9.09 |
9.1 |
9.035 |
9.0725 |
9.0725 |
+0.015 (+0.17%)
|
155,739 |
