| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 9.77 | 9.81 | 9.595 | 9.6 | 9.6 | -0.61 (-5.97%) | 5,327,087 |
| 20 May 2024 | USD | 10.23 | 10.33 | 10.02 | 10.21 | 10.21 | +0.05 (+0.49%) | 4,375,265 |
| 17 May 2024 | USD | 10.03 | 10.16 | 10.01 | 10.16 | 10.16 | +0.07 (+0.69%) | 4,784,025 |
| 16 May 2024 | USD | 10.03 | 10.14 | 9.905 | 10.09 | 10.09 | +0.25 (+2.54%) | 6,264,806 |
| 15 May 2024 | USD | 9.77 | 9.96 | 9.68 | 9.84 | 9.84 | +0.08 (+0.82%) | 1,458,211 |
| 14 May 2024 | USD | 10 | 10.04 | 9.74 | 9.76 | 9.76 | -0.09 (-0.91%) | 4,588,967 |
| 13 May 2024 | USD | 10.06 | 10.08 | 9.77 | 9.85 | 9.85 | -0.21 (-2.09%) | 5,846,704 |
| 10 May 2024 | USD | 10.11 | 10.4 | 10.04 | 10.06 | 10.06 | -0.3 (-2.90%) | 5,842,292 |
| 9 May 2024 | USD | 10.13 | 10.39 | 10.09 | 10.36 | 10.36 | 0.0 (0.0%) | 9,297,951 |
| 8 May 2024 | USD | 10.34 | 10.73 | 10.305 | 10.36 | 10.36 | -0.03 (-0.29%) | 9,382,546 |
| 7 May 2024 | USD | 11.86 | 11.93 | 10.25 | 10.39 | 10.39 | -1.36 (-11.57%) | 12,341,770 |
| 6 May 2024 | USD | 11.68 | 11.81 | 11.62 | 11.75 | 11.75 | +0.09 (+0.77%) | 758,435 |
| 3 May 2024 | USD | 11.63 | 11.675 | 11.57 | 11.66 | 11.66 | +0.14 (+1.22%) | 535,343 |
| 2 May 2024 | USD | 11.5 | 11.59 | 11.45 | 11.52 | 11.52 | +0.25 (+2.22%) | 677,624 |
| 1 May 2024 | USD | 11.26 | 11.39 | 11.14 | 11.27 | 11.27 | +0.03 (+0.27%) | 444,111 |
| 30 Apr 2024 | USD | 11.34 | 11.3671 | 11.215 | 11.24 | 11.24 | -0.25 (-2.18%) | 1,586,506 |
| 29 Apr 2024 | USD | 11.6 | 11.65 | 11.44 | 11.49 | 11.49 | -0.18 (-1.54%) | 1,023,688 |
| 26 Apr 2024 | USD | 11.68 | 11.86 | 11.625 | 11.67 | 11.67 | +0.06 (+0.52%) | 1,144,351 |
| 25 Apr 2024 | USD | 11.55 | 11.78 | 11.53 | 11.61 | 11.61 | -0.13 (-1.11%) | 1,014,517 |
| 24 Apr 2024 | USD | 11.63 | 11.75 | 11.6 | 11.74 | 11.74 | 0.0 (0.0%) | 941,142 |
| 23 Apr 2024 | USD | 11.57 | 11.785 | 11.54 | 11.74 | 11.74 | +0.01 (+0.09%) | 531,869 |
| 22 Apr 2024 | USD | 11.68 | 11.78 | 11.655 | 11.73 | 11.73 | -0.06 (-0.51%) | 756,223 |
| 19 Apr 2024 | USD | 11.54 | 11.83 | 11.53 | 11.79 | 11.79 | +0.2 (+1.73%) | 818,025 |
| 18 Apr 2024 | USD | 11.58 | 11.63 | 11.435 | 11.59 | 11.59 | +0.01 (+0.09%) | 1,192,038 |
| 17 Apr 2024 | USD | 11.7 | 11.71 | 11.56 | 11.58 | 11.58 | -0.02 (-0.17%) | 745,258 |
| 16 Apr 2024 | USD | 11.67 | 11.79 | 11.56 | 11.6 | 11.6 | -0.16 (-1.36%) | 1,817,969 |
| 15 Apr 2024 | USD | 11.74 | 11.915 | 11.665 | 11.76 | 11.76 | -0.14 (-1.18%) | 1,843,194 |
| 12 Apr 2024 | USD | 11.93 | 12.05 | 11.85 | 11.9 | 11.9 | -0.11 (-0.92%) | 971,862 |
| 11 Apr 2024 | USD | 12.09 | 12.1 | 11.99 | 12.01 | 12.01 | -0.13 (-1.07%) | 1,087,921 |
| 10 Apr 2024 | USD | 12.18 | 12.24 | 12.06 | 12.14 | 12.14 | -0.21 (-1.70%) | 1,281,715 |
