Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 12.47 | 12.55 | 12.34 | 12.54 | 12.54 | +0.05 (+0.40%) | 2,166,078 |
19 Mar 2024 | USD | 12.34 | 12.59 | 12.27 | 12.49 | 12.49 | +0.35 (+2.88%) | 2,174,680 |
18 Mar 2024 | USD | 12.18 | 12.22 | 12.1 | 12.14 | 12.14 | -0.06 (-0.49%) | 1,548,288 |
15 Mar 2024 | USD | 11.95 | 12.235 | 11.95 | 12.2 | 12.2 | +0.28 (+2.35%) | 3,008,970 |
14 Mar 2024 | USD | 11.98 | 11.98 | 11.82 | 11.92 | 11.92 | -0.04 (-0.33%) | 1,067,542 |
13 Mar 2024 | USD | 11.89 | 12 | 11.87 | 11.96 | 11.96 | +0.05 (+0.42%) | 1,428,687 |
12 Mar 2024 | USD | 11.74 | 11.985 | 11.69 | 11.91 | 11.91 | +0.14 (+1.19%) | 1,360,746 |
11 Mar 2024 | USD | 11.92 | 11.98 | 11.74 | 11.77 | 11.77 | -0.12 (-1.01%) | 781,321 |
8 Mar 2024 | USD | 11.72 | 11.9 | 11.65 | 11.89 | 11.89 | -0.08 (-0.67%) | 1,511,439 |
7 Mar 2024 | USD | 11.78 | 11.98 | 11.78 | 11.97 | 11.97 | +0.17 (+1.44%) | 1,545,585 |
6 Mar 2024 | USD | 11.87 | 11.935 | 11.755 | 11.8 | 11.8 | -0.03 (-0.25%) | 1,337,567 |
5 Mar 2024 | USD | 11.82 | 11.9 | 11.72 | 11.83 | 11.83 | 0.0 (0.0%) | 1,226,612 |
4 Mar 2024 | USD | 11.72 | 11.84 | 11.68 | 11.83 | 11.83 | +0.22 (+1.89%) | 1,363,922 |
1 Mar 2024 | USD | 11.5 | 11.63 | 11.43 | 11.61 | 11.61 | +0.26 (+2.29%) | 1,606,502 |
29 Feb 2024 | USD | 11.48 | 11.53 | 11.33 | 11.35 | 11.35 | -0.2 (-1.73%) | 1,977,268 |
28 Feb 2024 | USD | 11.56 | 11.695 | 11.48 | 11.55 | 11.55 | +0.02 (+0.17%) | 1,591,452 |
27 Feb 2024 | USD | 11.5 | 11.645 | 11.47 | 11.53 | 11.53 | +0.31 (+2.76%) | 1,719,047 |
26 Feb 2024 | USD | 11.09 | 11.25 | 11.01 | 11.22 | 11.22 | +0.1 (+0.90%) | 1,369,504 |
23 Feb 2024 | USD | 11.18 | 11.22 | 11.01 | 11.12 | 11.12 | -0.14 (-1.24%) | 1,560,470 |
22 Feb 2024 | USD | 11.19 | 11.43 | 11.17 | 11.26 | 11.26 | +0.08 (+0.72%) | 1,989,728 |
21 Feb 2024 | USD | 10.995 | 11.21 | 10.97 | 11.18 | 11.18 | +0.26 (+2.38%) | 1,990,235 |
20 Feb 2024 | USD | 10.74 | 10.975 | 10.73 | 10.92 | 10.92 | +0.22 (+2.06%) | 1,820,710 |
16 Feb 2024 | USD | 10.56 | 10.76 | 10.56 | 10.7 | 10.7 | +0.16 (+1.52%) | 1,427,782 |
15 Feb 2024 | USD | 10.46 | 10.55 | 10.41 | 10.54 | 10.54 | +0.05 (+0.48%) | 1,589,393 |
14 Feb 2024 | USD | 10.72 | 10.77 | 10.47 | 10.49 | 10.49 | -0.14 (-1.32%) | 1,317,403 |
13 Feb 2024 | USD | 10.81 | 10.84 | 10.555 | 10.63 | 10.63 | -0.28 (-2.57%) | 1,082,237 |
12 Feb 2024 | USD | 10.59 | 10.92 | 10.59 | 10.91 | 10.91 | +0.25 (+2.35%) | 919,417 |
9 Feb 2024 | USD | 10.64 | 10.755 | 10.535 | 10.66 | 10.66 | -0.02 (-0.19%) | 1,089,540 |
8 Feb 2024 | USD | 10.74 | 10.78 | 10.64 | 10.68 | 10.68 | -0.13 (-1.20%) | 2,025,307 |
7 Feb 2024 | USD | 10.79 | 10.89 | 10.7 | 10.81 | 10.81 | +0.02 (+0.19%) | 1,915,792 |