| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 10.79 | 10.89 | 10.7 | 10.81 | 10.81 | +0.02 (+0.19%) | 1,915,792 |
| 6 Feb 2024 | USD | 10.5 | 10.81 | 10.5 | 10.79 | 10.79 | +0.43 (+4.15%) | 1,520,799 |
| 5 Feb 2024 | USD | 10.27 | 10.395 | 10.1625 | 10.36 | 10.36 | +0.04 (+0.39%) | 1,298,399 |
| 2 Feb 2024 | USD | 10.29 | 10.365 | 10.16 | 10.32 | 10.32 | -0.03 (-0.29%) | 1,198,257 |
| 1 Feb 2024 | USD | 10.42 | 10.54 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 1,537,536 |
| 31 Jan 2024 | USD | 10.53 | 10.635 | 10.38 | 10.4 | 10.4 | -0.1 (-0.95%) | 1,456,262 |
| 30 Jan 2024 | USD | 10.34 | 10.5399 | 10.265 | 10.5 | 10.5 | +0.19 (+1.84%) | 1,385,655 |
| 29 Jan 2024 | USD | 10.35 | 10.37 | 10.135 | 10.31 | 10.31 | -0.44 (-4.09%) | 2,468,678 |
| 26 Jan 2024 | USD | 10.58 | 10.78 | 10.58 | 10.75 | 10.75 | +0.2 (+1.90%) | 921,129 |
| 25 Jan 2024 | USD | 10.52 | 10.61 | 10.4825 | 10.55 | 10.55 | +0.11 (+1.05%) | 793,124 |
| 24 Jan 2024 | USD | 10.67 | 10.675 | 10.43 | 10.44 | 10.44 | -0.05 (-0.48%) | 935,700 |
| 23 Jan 2024 | USD | 10.39 | 10.515 | 10.31 | 10.49 | 10.49 | +0.15 (+1.45%) | 974,800 |
| 22 Jan 2024 | USD | 10.38 | 10.445 | 10.295 | 10.34 | 10.34 | -0.17 (-1.62%) | 693,300 |
| 19 Jan 2024 | USD | 10.37 | 10.51 | 10.325 | 10.51 | 10.51 | +0.07 (+0.67%) | 787,200 |
| 18 Jan 2024 | USD | 10.66 | 10.68 | 10.42 | 10.44 | 10.44 | -0.2 (-1.88%) | 1,119,800 |
| 17 Jan 2024 | USD | 10.65 | 10.73 | 10.61 | 10.64 | 10.64 | -0.05 (-0.47%) | 1,031,300 |
| 16 Jan 2024 | USD | 10.9 | 10.93 | 10.69 | 10.69 | 10.69 | -0.33 (-2.99%) | 885,600 |
| 12 Jan 2024 | USD | 11.1 | 11.17 | 11 | 11.02 | 11.02 | -0.07 (-0.63%) | 794,200 |
| 11 Jan 2024 | USD | 10.99 | 11.11 | 10.875 | 11.09 | 11.09 | +0.12 (+1.09%) | 1,111,500 |
| 10 Jan 2024 | USD | 11.05 | 11.055 | 10.96 | 10.97 | 10.97 | -0.03 (-0.27%) | 508,700 |
| 9 Jan 2024 | USD | 11.12 | 11.17 | 10.98 | 11 | 11 | -0.22 (-1.96%) | 988,800 |
| 8 Jan 2024 | USD | 10.94 | 11.22 | 10.91 | 11.22 | 11.22 | +0.19 (+1.72%) | 1,200,800 |
| 5 Jan 2024 | USD | 11.08 | 11.13 | 11.001 | 11.03 | 11.03 | -0.08 (-0.72%) | 944,900 |
| 4 Jan 2024 | USD | 11.15 | 11.185 | 11.105 | 11.11 | 11.11 | -0.14 (-1.24%) | 583,000 |
| 3 Jan 2024 | USD | 11.2 | 11.34 | 11.17 | 11.25 | 11.25 | +0.1 (+0.90%) | 1,356,900 |
| 2 Jan 2024 | USD | 11.31 | 11.39 | 11.09 | 11.15 | 11.15 | -0.21 (-1.85%) | 992,100 |
| 29 Dec 2023 | USD | 11.41 | 11.42 | 11.295 | 11.36 | 11.36 | -0.07 (-0.61%) | 357,400 |
| 28 Dec 2023 | USD | 11.51 | 11.56 | 11.425 | 11.43 | 11.43 | -0.08 (-0.70%) | 942,600 |
| 27 Dec 2023 | USD | 11.42 | 11.515 | 11.42 | 11.51 | 11.51 | +0.08 (+0.70%) | 1,397,300 |
| 26 Dec 2023 | USD | 11.42 | 11.47 | 11.365 | 11.43 | 11.43 | +0.13 (+1.15%) | 560,700 |
